Pubblicita'
Pubblicita'
Bridged-TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione1.4%
$23.88 MiliardiVolume 24h
$2.95 Miliardi
Market Dominance
BSC-USD 37.61%USDT0 18.07%USDC 5.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4282 | USDC.E | $0.99271 | -0.70% | -0.55% | -0.67% | $636192.08 | $35508.54 | ||
| 4285 | USDT | $0.99978 | +0.01% | +0.28% | +0.03% | $635914.93 | $16254.91 | ||
| 4288 | WBTC | $87,907.89 | +0.04% | +0.04% | -2.22% | $632202.93 | $2923.26 | ||
| 4306 | USDT | $1.00 | -0.02% | +0.15% | -0.07% | $622715.67 | $5517.32 | ||
| 4420 | WBTC | $88,541.70 | +0.84% | +0.95% | -1.75% | $574742.48 | $1038.78 | ||
| 4448 | USDC | $0.99978 | -0.01% | +0.00% | +0.11% | $557787.76 | $347.48 | ||
| 4463 | USDC.ETH | $1.05 | +0.17% | +3.85% | +3.03% | $552274.82 | $1256.15 | ||
| 4519 | USDT | $0.99978 | -0.04% | +0.01% | -0.06% | $522674.25 | $1796.12 | ||
| 4528 | DAI | $0.97417 | -0.10% | -1.86% | -1.89% | $519524.84 | $32.35 | ||
| 4559 | USDT | $1.02 | +0.05% | -0.26% | +15.22% | $509376.68 | $71.49 | ||
| 4588 | POL | $0.11216 | +1.44% | +5.41% | -6.88% | $499012.14 | $241710.41 | ||
| 4585 | HETH | $2,968.54 | +0.02% | +0.58% | - | $498892.47 | $11926.33 | ||
| 4587 | USDT | $0.99978 | +0.00% | -0.00% | -0.73% | $498764.49 | $2565.75 | ||
| 4603 | MUSDC | $0.99978 | -0.03% | +0.14% | -0.01% | $494650.98 | $15927.68 | ||
| 4648 | AXLUSDC | $0.99978 | -0.26% | +0.08% | +0.36% | $480957.75 | $5453.04 | ||
| 4659 | WETH | $2,975.05 | -0.07% | +0.54% | -3.95% | $476453.60 | $13244.63 | ||
| 4876 | DAI | $1.00 | +0.03% | -1.86% | +0.20% | $405426.66 | $5481.46 | ||
| 4890 | USDT | $0.99978 | -0.06% | +0.02% | +0.06% | $400077.28 | $5314.52 | ||
| 4914 | SOL | $126.34 | +0.28% | +1.70% | -5.00% | $393708.17 | $47743.42 | ||
| 4919 | USDC | $1.00 | +0.37% | +0.03% | +0.65% | $393060.43 | $1226.50 | ||
| 5014 | WETH | $2,983.63 | +0.64% | +1.34% | -3.55% | $362385.00 | $76234.35 | ||
| 5029 | XUSDT | $0.99006841067 | -0.97% | -0.59% | -1.02% | $355946.82 | $128.15 | ||
| 5108 | USDT | $0.99978 | +0.27% | +0.30% | -0.17% | $342634.86 | $709.40 | ||
| 5123 | USDC | $0.99978 | -0.01% | -0.03% | -0.02% | $339342.02 | $7675.86 | ||
| 5161 | TELEBTC | $88,302.36 | +0.21% | +0.62% | -2.27% | $335102.83 | $932334.17 | ||
| 5169 | USDC | $0.98388 | - | +7.49% | +2.21% | $334151.53 | $422.67 | ||
| 5294 | USDT | $0.9980172204 | -0.03% | +0.11% | -0.07% | $307696.83 | $172027.08 | ||
| 5332 | XUSDC | $0.99890042147 | -0.01% | +0.08% | -0.06% | $299584.63 | $928.68 | ||
| 5368 | USDC.E | $0.99713 | -0.03% | +0.03% | -0.42% | $292220.41 | $1424.78 | ||
| 5389 | USDC | $0.13336 | -0.44% | +9.31% | +2.27% | $287827.11 | $275.53 | ||
| 5425 | USDC.ETH | $1.01 | -0.40% | +0.47% | +0.47% | $282008.22 | $332.26 | ||
| 5429 | WSOL | $127.80 | +0.13% | +2.31% | -3.12% | $280972.14 | $2793.87 | ||
| 5444 | USDT[HTS] | $1.00 | +0.54% | -0.32% | +2.52% | $279308.90 | $3900.99 | ||
| 5442 | DAI | $0.99890042147 | -0.01% | -0.10% | -0.09% | $278861.64 | $27093.46 | ||
| 5464 | WETH | $2,983.10 | +0.19% | +1.21% | -3.56% | $273900.97 | $1.37M | ||
| 5482 | WBTC | $87,860.91 | -0.13% | +0.84% | -0.21% | $270799.34 | $31.57 | ||
| 5539 | USDC | $0.18458 | -14.54% | +157.27% | +100.66% | $261082.01 | $76.20 | ||
| 5597 | DAI | $0.99890042147 | +0.03% | +0.13% | -0.01% | $249980.26 | $3655.72 | ||
| 5602 | WAVAX | $7.98 | +0.79% | +2.53% | -5.22% | $248972.88 | $561.79 | ||
| 5615 | TT-WBTC | $88,272.84 | +0.04% | +1.23% | -2.41% | $245379.31 | $3216.26 | ||
| 5621 | USDT | $1.00 | +0.13% | -0.01% | +0.33% | $244541.33 | $4654.07 | ||
| 5713 | USDT_T | $1.03 | - | - | +3.10% | $236712.37 | $3.36 | ||
| 5666 | WBTC | $87,603.22 | -0.06% | -0.38% | -3.10% | $235497.53 | $90.40 | ||
| 5745 | USDC | $0.99978 | +0.92% | +0.63% | +0.34% | $223599.05 | $23403.21 | ||
| 5768 | LINK0 | $12.88 | +1.63% | +4.40% | -6.10% | $221042.53 | $26288.89 | ||
| 5770 | ALEPH | $0.02836267788 | -0.03% | +1.64% | -24.33% | $220802.65 | $47.82 | ||
| 5821 | WBNB | $855.59 | -0.06% | +1.18% | -3.53% | $214020.11 | $14.33 | ||
| 5832 | DAI | $0.9980172204 | +0.11% | +0.07% | -0.30% | $212470.18 | $162.47 | ||
| 5849 | TON | $1.49 | -0.00% | +3.04% | -8.22% | $210727.98 | $6.91 | ||
| 5892 | ETHUSDC | $0.99536 | -0.44% | -0.81% | -1.51% | $202886.83 | $560.75 | ||
| 5917 | USDC | $1.00 | +0.03% | +0.06% | +0.05% | $199729.74 | $35.90 | ||
| 5943 | USDC.SOL | $1.01 | +0.30% | +0.75% | +0.81% | $195669.31 | $145.54 | ||
| 5945 | USDC | $1.00 | +0.06% | +0.11% | -0.07% | $195274.26 | $33.35 | ||
| 5961 | MUSDT | $0.9980172204 | +0.00% | +0.18% | -0.39% | $193146.36 | $2960.08 | ||
| 5999 | USDTSO | $0.99625 | +0.14% | +0.69% | -1.58% | $188955.31 | $776.38 | ||
| 6010 | USDC | $0.99978 | -0.01% | +0.23% | -0.02% | $187189.35 | $62.76 | ||
| 6019 | USDC | $0.99978 | +0.01% | -0.04% | +0.13% | $186279.47 | $1949.05 | ||
| 6060 | WETH | $2,939.81 | -0.30% | -1.36% | -6.04% | $181242.14 | $13063.93 | ||
| 6089 | USDT.ETH | $0.98300280203 | +0.68% | +0.01% | -1.92% | $179350.76 | $1533.41 | ||
| 6205 | USDZC | $0.99713 | +0.31% | +0.17% | -0.36% | $166640.08 | $2150.97 | ||
| 6276 | WETH | $2,969.47 | +0.41% | +1.32% | -4.04% | $158555.88 | $197.69 | ||
| 6292 | WETH | $2,971.16 | +0.47% | +1.26% | -4.55% | $156628.20 | $1678.77 | ||
| 6400 | WBTC | $88,567.67 | +0.74% | +0.04% | -1.71% | $146988.42 | $17097.90 | ||
| 6550 | USDC.BSC | $1.01 | +0.68% | +0.91% | +0.58% | $133085.33 | $337.86 | ||
| 6575 | VTRU | $0.00654328352 | +0.10% | -8.21% | -20.75% | $130866.47 | $34.73 | ||
| 6613 | USDC | $0.99978 | -0.03% | -0.03% | -0.02% | $127149.96 | $3914.05 | ||
| 6685 | TT-WETH | $2,987.26 | +0.10% | +1.10% | -3.74% | $122126.13 | $2786.63 | ||
| 6728 | USDC | $0.99978 | -0.01% | +0.12% | -0.02% | $118267.96 | $5409.34 | ||
| 6761 | USDC.BASE | $1.01 | +1.19% | +1.23% | +0.93% | $116282.34 | $72.33 | ||
| 6772 | WETH | $2,990.64 | -0.11% | +1.19% | -2.77% | $115464.23 | $10414.41 | ||
| 6784 | USDT | $0.99978 | +0.04% | +0.10% | -0.01% | $114545.97 | $3.19 | ||
| 6848 | USDC | $0.99978 | -0.23% | -0.06% | -0.03% | $109780.57 | $10954.38 | ||
| 6955 | USDC | $0.99978 | -0.03% | +0.01% | -0.02% | $103278.44 | $3449.24 | ||
| 7010 | TT-WBNB | $852.35 | -0.18% | +1.42% | -3.75% | $100543.52 | $991.08 | ||
| 7022 | USDT | $0.99890042147 | -0.04% | +0.18% | +0.03% | $99662.71 | $1619.70 | ||
| 7115 | HUSDT | $0.99890042147 | +0.01% | +0.22% | - | $93242.54 | $92477.42 | ||
| 7118 | USDT.BSC | $0.98565 | +0.10% | -0.48% | -1.46% | $93137.35 | $1690.33 | ||
| 7177 | WBNB | $18.19 | +0.56% | +1.15% | -3.52% | $90150.28 | $55.22 | ||
| 7186 | AVAX | $12.36 | +0.76% | +3.55% | -7.15% | $89833.12 | $1209.03 | ||
| 7247 | USDC.E | $0.99978 | +0.40% | -0.06% | -0.00% | $86563.85 | $353.41 | ||
| 7266 | AXL-WSTETH | $3,648.32 | -0.40% | +2.66% | -2.23% | $85991.88 | $18085.91 | ||
| 7302 | AXLUSDC | $1.00 | +0.17% | +0.88% | -0.28% | $84205.15 | $14636.88 | ||
| 7325 | SOL | $125.44 | - | -2.48% | -5.75% | $83294.68 | $238.34 | ||
| 7326 | USDC.ARB | $1.01 | +0.66% | +1.36% | +0.00% | $83232.14 | $48.35 | ||
| 7384 | PAXG | $4,273.76 | +0.74% | -3.78% | +2.40% | $81098.91 | $796.46 | ||
| 7459 | USDC.AVAX | $1.01 | +1.18% | +1.69% | +0.72% | $77639.60 | $43.35 | ||
| 7540 | WUSDC.B | $1.04 | +1.08% | +3.49% | +4.93% | $73647.88 | $40.11 | ||
| 7635 | WTAO | $221.87 | +0.45% | -0.34% | -24.52% | $70198.59 | $19.79 | ||
| 7662 | USDC.POL | $1.01 | +1.26% | +1.10% | +0.26% | $69382.15 | $74.02 | ||
| 7686 | USDT | $0.99713 | -0.03% | +0.37% | -0.10% | $68448.03 | $12332.54 | ||
| 7746 | JUSDC | $0.95650676963 | - | - | +0.49% | $67070.46 | $19.44 | ||
| 7747 | DAI | $1.03 | +0.13% | +0.31% | +0.62% | $65810.10 | $5.66 | ||
| 7848 | WBTC | $88,356.76 | - | - | -1.61% | $63613.00 | $148.55 | ||
| 7842 | DAI[HTS] | $0.95738 | - | - | -1.15% | $62364.40 | $2.57 | ||
| 7869 | WSTETH | $3,637.20 | - | +0.38% | -7.88% | $61265.33 | $1.14 | ||
| 7886 | DAI | $1.00 | -0.02% | +0.51% | +0.89% | $60488.54 | $214.10 | ||
| 7855 | USDC | $0.91764 | - | - | -2.26% | $59305.60 | $1.14 | ||
| 7976 | USDC.E | $0.98300280203 | - | - | -1.73% | $56796.37 | $1.73 | ||
| 8055 | USDT | $1.03 | - | - | -2.26% | $56780.20 | $1048.30 | ||
| 8035 | USDC.SUI | $1.02 | +1.26% | +1.53% | +0.98% | $55872.52 | $57.10 |
Pubblicita'