Pubblicita'
Pubblicita'
Bridged-TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-2.9%
$23.67 MiliardiVolume 24h
$4.01 Miliardi
Market Dominance
BSC-USD 37.80%USDT0 17.90%USDC 5.43%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4436 | WBTC | $85,795.98 | +0.28% | -1.43% | -7.36% | $554733.23 | $1810.19 | ||
| 4461 | USDC.ETH | $1.03 | - | -4.62% | +1.79% | $540420.21 | $190.43 | ||
| 4471 | USDT | $0.99585 | -2.85% | -0.38% | +0.04% | $535848.43 | $8951.48 | ||
| 4488 | DAI | $0.99153 | +0.08% | -0.27% | +0.58% | $526618.25 | $160.27 | ||
| 4541 | MUSDC | $0.99844 | -0.27% | -0.07% | -0.17% | $506715.23 | $3252.31 | ||
| 4567 | USDT | $0.99930970476 | -0.03% | -0.03% | +0.15% | $498898.68 | $11906.71 | ||
| 4598 | USDT | $0.98117 | -0.03% | -1.20% | +7.18% | $490425.19 | $1786.15 | ||
| 4624 | POL | $0.10796345125 | -0.23% | -3.99% | -13.61% | $479607.08 | $192252.16 | ||
| 4627 | HETH | $2,843.85 | +0.24% | -2.99% | - | $477794.84 | $51002.78 | ||
| 4688 | WETH | $2,857.84 | -0.55% | -2.79% | -14.18% | $460630.38 | $25545.53 | ||
| 4719 | AXLUSDC | $0.99499 | -0.85% | +0.11% | -0.87% | $453601.53 | $5262.83 | ||
| 4854 | DAI | $1.01 | +1.34% | -0.90% | -0.24% | $406392.91 | $8887.44 | ||
| 4882 | USDT | $0.99758 | -0.56% | -0.25% | -0.13% | $399270.18 | $13563.07 | ||
| 4904 | USDC | $0.99153 | +0.25% | +0.05% | -0.68% | $388513.73 | $4629.51 | ||
| 4907 | WETH | $2,850.41 | -0.03% | -2.24% | -14.92% | $388192.78 | $76283.49 | ||
| 4916 | SOL | $123.91 | -1.07% | -2.38% | -9.18% | $386360.34 | $18331.47 | ||
| 5018 | XUSDT | $0.99758 | -0.15% | -0.20% | -0.06% | $358766.00 | $49.03 | ||
| 5071 | USDT | $0.98980892106 | -2.72% | -0.79% | -0.95% | $345347.10 | $3474.66 | ||
| 5115 | USDC | $1.00 | +0.00% | -0.01% | +0.40% | $339145.93 | $7398.98 | ||
| 5186 | USDC | $0.94316 | - | -1.56% | -7.26% | $325003.59 | $817.23 | ||
| 5190 | DAI | $0.4404908811 | -1.08% | +2882.00% | -0.16% | $323851.75 | $12.17 | ||
| 5249 | TELEBTC | $86,522.86 | +0.03% | -0.81% | -6.12% | $311865.04 | $709617.68 | ||
| 5269 | USDT | $0.99844 | -0.08% | -0.01% | +0.00% | $308024.13 | $83510.70 | ||
| 5275 | USDC.ETH | $0.98894 | +1.26% | +0.26% | -0.01% | $303390.17 | $796.85 | ||
| 5306 | XUSDC | $1.00 | -0.19% | +0.33% | +0.24% | $300606.35 | $6925.76 | ||
| 5323 | USDC.E | $0.99412 | -1.03% | -0.35% | -0.98% | $296550.73 | $4510.20 | ||
| 5354 | DAI | $0.00831430856 | +0.01% | -9.65% | -56.90% | $290938.18 | $25.92 | ||
| 5421 | USDT[HTS] | $0.99930970476 | -0.45% | -0.63% | +0.14% | $278665.15 | $10457.64 | ||
| 5417 | DAI | $0.99930970476 | -0.04% | -0.04% | +0.57% | $277909.67 | $227004.82 | ||
| 5443 | WSOL | $123.49 | -1.55% | -2.28% | -10.02% | $272916.23 | $5356.19 | ||
| 5504 | WETH | $2,854.88 | +0.52% | -2.51% | -15.01% | $262108.05 | $1.82M | ||
| 5510 | WBTC | $85,004.29 | +0.27% | +0.09% | -9.67% | $261923.91 | $313.70 | ||
| 5591 | DAI | $0.99499 | -0.48% | -0.11% | -0.48% | $248979.96 | $5398.64 | ||
| 5600 | USDC | $0.11487 | +0.86% | -3.93% | -14.34% | $248554.06 | $115.42 | ||
| 5628 | TT-WBTC | $87,381.99 | +0.44% | -0.74% | -4.57% | $241683.10 | $5164.13 | ||
| 5632 | USDT | $0.99844 | -0.58% | -0.14% | -0.32% | $241293.04 | $8915.11 | ||
| 5667 | WBTC | $87,227.99 | -0.42% | +1.30% | -5.36% | $234488.93 | $181.60 | ||
| 5704 | USDT_T | $0.99412 | -1.00% | -0.44% | -0.28% | $228688.70 | $2.21 | ||
| 5747 | USDC | $0.99844 | +0.12% | +0.49% | -0.53% | $222983.13 | $25160.68 | ||
| 5811 | LINK0 | $12.25 | +0.34% | -4.22% | -12.87% | $212020.61 | $19924.48 | ||
| 5818 | DAI | $0.99499 | +0.96% | -0.09% | -0.75% | $211376.89 | $2408.75 | ||
| 5845 | ALEPH | $0.02675792087 | -0.02% | -12.69% | -26.19% | $207864.97 | $871.96 | ||
| 5905 | USDC | $1.00 | -0.04% | -0.02% | -0.20% | $199853.39 | $1531.30 | ||
| 5896 | ETHUSDC | $0.97858 | -0.70% | -0.67% | -1.30% | $199493.57 | $497.22 | ||
| 5933 | USDC | $0.99758 | -0.41% | -0.52% | -0.25% | $194473.36 | $103.61 | ||
| 5946 | MUSDT | $0.99930970476 | +0.03% | -0.17% | -0.44% | $192823.85 | $5595.17 | ||
| 5954 | USDC.SOL | $0.98462 | +0.63% | -0.28% | -0.99% | $191051.95 | $240.13 | ||
| 5981 | TON | $1.50 | -1.12% | -2.82% | -7.88% | $189502.89 | $8.29 | ||
| 5985 | USDTSO | $0.99585 | +1.18% | +0.39% | +0.12% | $188515.67 | $282.14 | ||
| 5994 | USDC | $1.00 | -0.75% | +0.24% | +0.14% | $188363.75 | $1715.95 | ||
| 6002 | USDC | $0.99758 | -0.44% | -0.25% | -0.14% | $186426.45 | $137.55 | ||
| 6082 | WETH | $2,860.13 | +1.36% | -1.71% | -14.96% | $178364.09 | $25828.75 | ||
| 6153 | USDT.ETH | $0.98549 | +0.93% | -0.64% | -1.31% | $168494.59 | $5190.68 | ||
| 6180 | USDZC | $0.99153 | +0.25% | -0.14% | -0.80% | $165855.96 | $5952.02 | ||
| 6279 | VTRU | $0.00775713078 | -0.75% | +2.64% | -11.83% | $155142.27 | $20.83 | ||
| 6293 | WETH | $2,867.28 | +0.35% | -2.05% | -13.83% | $153986.80 | $1875.94 | ||
| 6300 | USDC | $0.99930970476 | -0.28% | -0.07% | -0.06% | $153936.79 | $1109.45 | ||
| 6321 | WETH | $2,879.60 | -0.44% | -2.01% | -13.40% | $150944.39 | $2159.28 | ||
| 6421 | WBTC | $86,286.29 | -0.87% | -0.71% | -6.80% | $143037.15 | $12764.36 | ||
| 6469 | USDT.BSC | $0.98721 | +0.70% | -0.22% | -0.99% | $139330.89 | $3265.71 | ||
| 6522 | USDC.BSC | $0.99758 | +1.06% | +0.43% | +0.24% | $134392.73 | $1022.94 | ||
| 6713 | USDC | $1.00 | +0.04% | +0.01% | +0.21% | $117997.14 | $1619.27 | ||
| 6714 | USDC | $0.08317072430 | - | -37.58% | -42.82% | $117736.22 | $2.95 | ||
| 6746 | TT-WETH | $2,921.63 | +0.56% | -1.81% | -10.85% | $115057.25 | $4319.87 | ||
| 6767 | USDT | $0.99326 | - | -0.67% | -0.16% | $113789.94 | $26.48 | ||
| 6806 | USDC | $0.99844 | -0.39% | -0.59% | +0.05% | $111424.07 | $4193.32 | ||
| 6824 | WETH | $2,853.90 | -0.01% | -2.50% | -14.74% | $110124.97 | $30764.76 | ||
| 6831 | USDC.BASE | $0.99326 | +1.30% | +0.52% | -0.04% | $109787.00 | $227.74 | ||
| 6881 | USDC | $0.99930970476 | -0.11% | -0.08% | -0.68% | $105921.91 | $2197.66 | ||
| 7000 | USDT | $0.99326 | -0.65% | -0.45% | -0.64% | $99151.30 | $4201.34 | ||
| 7092 | HUSDT | $0.99758 | -0.39% | -0.03% | - | $92893.14 | $49826.75 | ||
| 7112 | AXLUSDC | $0.99844 | +0.27% | -0.88% | +0.95% | $91875.69 | $19612.16 | ||
| 7218 | USDC.E | $0.99412 | +0.07% | +0.07% | -1.65% | $87110.61 | $733.85 | ||
| 7216 | AVAX | $11.94 | +0.22% | -1.85% | -16.55% | $86760.64 | $1497.37 | ||
| 7229 | DAI | $0.02993835140 | -97.01% | -4.18% | -12.25% | $86110.15 | $1.80 | ||
| 7241 | AXL-WSTETH | $3,442.24 | +0.02% | -2.64% | -14.30% | $85618.24 | $31416.37 | ||
| 7311 | PAXG | $4,221.53 | -4.57% | +0.91% | -4.84% | $82212.69 | $1318.28 | ||
| 7325 | SOL | $122.85 | +0.04% | -4.14% | -9.00% | $81811.51 | $476.14 | ||
| 7358 | USDC.ARB | $0.99240004389 | +1.66% | +0.70% | +0.23% | $80416.15 | $109.21 | ||
| 7441 | USDC.AVAX | $0.98030813735 | +0.56% | -0.97% | +1.44% | $75884.48 | $54.18 | ||
| 7590 | WUSDC.B | $0.99153 | +1.18% | -1.24% | +2.43% | $70153.58 | $1005.89 | ||
| 7627 | USDT | $0.99499 | -0.14% | -0.15% | -0.52% | $68725.39 | $15431.56 | ||
| 7622 | JUSDC | $0.94489 | - | -6.21% | -3.78% | $66238.38 | $14.39 | ||
| 7737 | USDC.POL | $0.98808150584 | +1.44% | +0.01% | -0.28% | $64790.67 | $79.84 | ||
| 7722 | DAI | $1.00 | - | -1.30% | -1.97% | $64413.85 | $9.77 | ||
| 7662 | WBTC | $85,841.87 | - | - | -7.12% | $63807.16 | $26.42 | ||
| 7802 | DAI[HTS] | $0.95612 | -1.13% | -4.26% | -3.20% | $62286.37 | $552.64 | ||
| 7825 | WTAO | $194.30 | -0.67% | -11.51% | -34.85% | $61277.82 | $68.42 | ||
| 7892 | DAI | $0.98289 | -1.22% | -0.26% | -2.44% | $59166.81 | $256.67 | ||
| 7893 | WSTETH | $3,509.14 | +0.16% | -2.36% | -13.53% | $59042.49 | $1.65 | ||
| 7820 | USDC | $0.89739 | - | - | -6.28% | $57996.65 | $1.11 | ||
| 7995 | SHIB | $0.00000784255 | -1.20% | -0.33% | -11.78% | $55889.85 | $54.29 | ||
| 7950 | USDC.E | $0.96130656993 | - | - | -2.25% | $55542.80 | $1.69 | ||
| 8029 | USDT | $1.01 | - | - | -6.28% | $55526.98 | $1025.16 | ||
| 8049 | USDC.SUI | $0.98808150584 | +1.42% | +0.06% | +0.42% | $54151.48 | $78.31 | ||
| 8105 | DAI | $1.00 | +2.16% | -0.62% | -0.32% | $52467.07 | $95.48 | ||
| 8151 | WBTC | $127,555.36 | - | - | -4.14% | $50669.48 | $6.98 | ||
| 8213 | KITNET | $0.00023890152 | +0.03% | -2.11% | -7.88% | $48291.87 | $6.66 | ||
| 8240 | WETH | $3,034.63 | -0.31% | -1.80% | -1.97% | $47542.03 | $7.16 | ||
| 8256 | WBTC | $87,102.06 | -0.13% | +1.19% | -6.22% | $47227.03 | $3188.20 |
Pubblicita'