Pubblicita'
Pubblicita'
Bridged-TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.4%
$23.30 MiliardiVolume 24h
$2.73 Miliardi
Market Dominance
BSC-USD 38.57%USDT0 16.93%USDC 5.53%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2277 | USDC | $0.02237139457 | +4.39% | -8.03% | -14.68% | $4.02M | $221.44 | ||
| 2281 | USDC | $0.99964 | -0.01% | +0.21% | -0.21% | $4.00M | $193088.76 | ||
| 2326 | USDC | $1.00 | +0.01% | +0.53% | +0.22% | $3.82M | $82656.40 | ||
| 2339 | USDC | $1.00 | +0.79% | +0.45% | +0.23% | $3.76M | $26046.15 | ||
| 2427 | WBTC | $89,540.51 | +0.16% | +0.30% | -1.61% | $3.39M | $102010.59 | ||
| 2475 | ETH | $3,050.41 | +0.67% | -0.58% | +1.51% | $3.25M | $3.90M | ||
| 2493 | USDC.E | $1.00 | -3.23% | -0.18% | +0.03% | $3.21M | $73719.46 | ||
| 2507 | USDT0 | $0.99964 | -0.07% | -0.01% | -0.02% | $3.14M | $370099.29 | ||
| 2527 | USDT | $1.00 | +0.37% | +0.28% | -0.06% | $3.07M | $548.98 | ||
| 2529 | USDC | $0.99964 | +0.06% | -0.23% | -0.02% | $3.06M | $278.93 | ||
| 2562 | WBTC | $89,230.94 | +0.00% | +0.23% | -1.69% | $2.97M | $2349.57 | ||
| 2626 | USDT | $0.99964 | +0.04% | +0.06% | -0.00% | $2.79M | $1.04M | ||
| 2644 | USDC | $0.99964 | -0.03% | +0.07% | -0.06% | $2.75M | $4361.56 | ||
| 2686 | WETH | $3,045.69 | +0.04% | -1.06% | +1.24% | $2.63M | $66504.72 | ||
| 2705 | DAI | $0.99784 | +0.01% | -0.07% | -0.41% | $2.59M | $1.42M | ||
| 2709 | WBTC | $89,872.11 | +0.46% | +0.71% | -0.59% | $2.59M | $17349.78 | ||
| 2713 | USDT | $1.00 | -0.03% | +0.12% | -0.40% | $2.58M | $1335.42 | ||
| 2716 | WETH | $3,052.17 | +0.59% | -0.43% | +1.57% | $2.57M | $2666.99 | ||
| 2730 | USDC | $1.00 | +0.11% | -0.02% | -0.57% | $2.55M | $63943.71 | ||
| 2782 | USDC | $1.04 | - | - | -1.55% | $2.51M | $69.46 | ||
| 2740 | DAI | $0.99604616204 | -0.12% | -0.20% | -0.34% | $2.50M | $9923.96 | ||
| 2753 | USDT | $1.00 | +0.03% | -0.02% | -0.07% | $2.47M | $216165.75 | ||
| 2752 | USDC | $1.00 | +0.23% | +0.23% | +0.18% | $2.46M | $3716.98 | ||
| 2812 | USDT | $0.99964 | -0.00% | +0.07% | +0.01% | $2.33M | $27883.14 | ||
| 2814 | USDC | $0.99964 | +0.03% | +0.49% | -0.37% | $2.33M | $373.75 | ||
| 2837 | USDC | $1.00 | +0.18% | +0.09% | +0.18% | $2.28M | $1.08M | ||
| 2893 | USDT | $1.00 | - | +0.50% | +1.81% | $2.17M | $26.35 | ||
| 2890 | LZUSDC | $0.99964 | +0.02% | +0.10% | +0.01% | $2.17M | $4025.18 | ||
| 2894 | USDC | $0.99964 | -0.03% | -1.65% | +0.01% | $2.16M | $104402.09 | ||
| 2909 | DAI | $0.99964 | +0.01% | +0.25% | -0.39% | $2.13M | $7159.46 | ||
| 2913 | USDT | $0.99964 | +0.79% | -0.00% | -0.02% | $2.12M | $84189.55 | ||
| 2915 | CKUSDC | $0.99694 | -0.22% | -0.04% | -0.55% | $2.12M | $101496.74 | ||
| 2717 | WETH | $3,157.00 | - | - | -1.26% | $2.09M | $39.33 | ||
| 2939 | IOUSDT | $1.01 | +1.30% | +0.65% | +0.23% | $2.07M | $12416.79 | ||
| 2959 | TUSD | $0.99604616204 | +0.07% | -0.07% | -0.22% | $2.02M | $649.61 | ||
| 2988 | OUSDT | $0.99964 | +0.03% | +0.04% | -0.12% | $1.97M | $1.78M | ||
| 2993 | SWELL | $0.00244022320 | +0.19% | -1.62% | -1.21% | $1.96M | $87598.10 | ||
| 3043 | USDT | $1.00 | +0.45% | +0.26% | -0.20% | $1.87M | $54305.37 | ||
| 3044 | USDC | $1.02 | +0.48% | +3.68% | +2.75% | $1.87M | $4915.59 | ||
| 3077 | USDT | $0.99874 | +0.20% | -0.09% | -0.49% | $1.79M | $307.16 | ||
| 3098 | USDT | $1.00 | +0.65% | +0.31% | +0.74% | $1.75M | $99676.98 | ||
| 3122 | USDC.E | $0.99964 | +0.10% | +0.14% | -0.39% | $1.70M | $78639.57 | ||
| 3167 | USDC | $1.00 | +0.01% | -0.15% | +0.02% | $1.63M | $14811.10 | ||
| 3200 | USDT | $0.99964 | -0.33% | +2.77% | -0.46% | $1.58M | $243066.82 | ||
| 3206 | USDC | $0.99604616204 | -0.46% | -0.52% | -0.50% | $1.56M | $43140.11 | ||
| 3209 | USDC.E | $1.00 | +0.05% | +1.17% | +0.35% | $1.56M | $513.51 | ||
| 3230 | WETH | $3,036.66 | -0.45% | -1.36% | +1.52% | $1.53M | $116054.93 | ||
| 3246 | USDC | $0.99784 | +0.51% | +0.04% | -0.30% | $1.50M | $136.61 | ||
| 3259 | USDC.E | $1.00 | -0.01% | -0.13% | +0.33% | $1.49M | $7036.90 | ||
| 3288 | IOUSDC | $1.00 | +0.65% | +0.56% | +0.30% | $1.45M | $1897.98 | ||
| 3287 | USDT | $0.99964 | +0.26% | +0.03% | +0.04% | $1.45M | $18.20M | ||
| 3322 | BTCB | $89,784.62 | -0.16% | -0.03% | -1.46% | $1.41M | $537.51 | ||
| 3344 | USDT.E | $0.99874 | +0.11% | +0.24% | +0.28% | $1.39M | $6166.42 | ||
| 3472 | WETH | $3,010.18 | +0.01% | -1.08% | +1.62% | $1.24M | $88303.60 | ||
| 3512 | RUSDT | $0.99964 | +0.02% | -0.00% | -0.03% | $1.20M | $10174.29 | ||
| 3524 | USDC | $0.99964 | +0.00% | -0.13% | +0.00% | $1.20M | $1648.80 | ||
| 3530 | WANUSDT | $0.99964 | +0.06% | -0.16% | +0.27% | $1.19M | $21167.28 | ||
| 3536 | USDT | $0.99964 | -0.00% | +0.05% | +0.00% | $1.18M | $31711.81 | ||
| 3557 | USDC[HTS] | $1.00 | -0.20% | -0.33% | -1.03% | $1.16M | $9241.21 | ||
| 3560 | USDT | $1.00 | -0.02% | -0.50% | -0.39% | $1.16M | $4546.37 | ||
| 3632 | RETH | $3,327.09 | - | - | -3.61% | $1.12M | $313.37 | ||
| 3592 | USDT | $0.99964 | -0.02% | -0.25% | -0.01% | $1.12M | $45393.70 | ||
| 3595 | USDC | $0.99964 | -0.51% | -0.00% | -0.18% | $1.12M | $10066.87 | ||
| 3603 | WANUSDC | $0.99964 | +0.02% | +0.12% | -0.16% | $1.11M | $10643.88 | ||
| 3663 | MM | $1.06 | +1.10% | +1.71% | +1.84% | $1.06M | $177.33 | ||
| 3722 | USDC | $1.01 | +0.50% | +0.77% | +0.21% | $1.01M | $48126.16 | ||
| 3741 | USDC | $1.00 | -0.05% | +0.18% | +0.05% | $1.00M | $475.89 | ||
| 3765 | WBTC | $90,794.28 | -0.05% | +0.24% | +0.32% | $984021.51 | $44757.48 | ||
| 3747 | WAXUSDC | $0.97177 | - | - | -3.22% | $971442.83 | $1.50 | ||
| 3796 | USDC | $1.01 | +0.63% | +0.99% | +0.23% | $958800.78 | $8845.62 | ||
| 3821 | USDC.E | $0.98975 | -0.39% | -0.33% | -1.15% | $938079.87 | $3651.28 | ||
| 3842 | OUSDC | $0.29755 | +0.51% | +2.91% | +1.60% | $922126.77 | $345.33 | ||
| 3901 | USDC | $0.99604616204 | -0.43% | +3.82% | -0.42% | $882049.04 | $21537.85 | ||
| 3918 | WBTC | $89,549.22 | -0.07% | -1.06% | -1.00% | $863932.95 | $469.01 | ||
| 3964 | SOL | $132.89 | +0.01% | -1.59% | -2.40% | $823453.12 | $3.63M | ||
| 4047 | JUSDT | $1.01 | -0.33% | +1.34% | +0.30% | $761577.79 | $1022.80 | ||
| 4112 | DAI | $0.02059990669 | +0.27% | -6.35% | +79.45% | $723438.04 | $112.21 | ||
| 4144 | USDC.E | $0.99964 | +0.13% | +0.12% | +0.01% | $706373.19 | $50808.45 | ||
| 4163 | DAI | $0.99784 | +0.10% | +0.53% | -0.34% | $693238.06 | $18.77 | ||
| 4165 | LZUSDT | $0.99874 | +0.07% | -0.20% | -0.54% | $691623.98 | $14280.01 | ||
| 4166 | ETH.Z | $3,058.80 | +1.18% | -0.74% | +2.01% | $691212.71 | $102057.96 | ||
| 4167 | WSTETH | $3,727.61 | +0.06% | -0.31% | +1.70% | $690890.34 | $455404.62 | ||
| 4208 | USDT | $1.00 | +0.46% | -0.68% | +0.25% | $672629.97 | $1655.46 | ||
| 4216 | USDT | $0.99964 | +0.02% | -0.10% | -0.43% | $670033.15 | $6401.66 | ||
| 4296 | USDT | $1.00 | -0.02% | +0.05% | -0.10% | $622762.49 | $5691.05 | ||
| 4372 | USDT | $0.99964 | -0.01% | -0.63% | -0.40% | $590161.22 | $9306.12 | ||
| 4400 | WBTC | $89,300.79 | +0.20% | -0.24% | -1.22% | $577828.40 | $1094.85 | ||
| 4403 | USDT | $1.00 | +0.11% | -1.52% | -1.16% | $576851.59 | $9024.10 | ||
| 4416 | POL | $0.12225 | +0.98% | +1.26% | -9.08% | $573272.84 | $171721.50 | ||
| 4453 | USDC | $0.99964 | +0.00% | -0.36% | -0.05% | $557868.29 | $6519.14 | ||
| 4456 | MUSDC | $0.99964 | +0.04% | +0.01% | -0.01% | $555393.27 | $34587.13 | ||
| 4527 | USDC.ETH | $0.97716 | -0.30% | -0.94% | -3.83% | $525908.60 | $1305.04 | ||
| 4537 | DAI | $0.97716 | +0.14% | -0.01% | -0.33% | $522122.45 | $19.01 | ||
| 4575 | WBTC | $90,658.09 | +0.12% | +0.83% | +1.15% | $507763.30 | $30337.06 | ||
| 4612 | USDT | $0.99964 | -0.02% | +0.07% | -0.01% | $498956.92 | $6154.07 | ||
| 4635 | WETH | $3,040.96 | -0.03% | -1.32% | +1.31% | $490034.93 | $14688.61 | ||
| 4666 | USDT | $0.95828 | +0.13% | -3.42% | -4.12% | $479146.75 | $3061.75 | ||
| 4677 | AXLUSDC | $1.00 | +0.08% | -0.04% | +0.37% | $476249.58 | $3096.14 | ||
| 4733 | USDT | $0.99874 | +0.03% | +0.09% | -0.39% | $447298.80 | $81465.60 | ||
| 4740 | USDC | $1.01 | +0.94% | +1.09% | +1.23% | $444999.89 | $2444.03 |
Pubblicita'