Pubblicita'
Pubblicita'
Bridged-TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-2.2%
$23.86 MiliardiVolume 24h
$3.57 Miliardi
Market Dominance
BSC-USD 37.73%USDT0 17.99%USDC 5.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2103 | M.USDC | $0.99988 | -0.06% | +0.00% | -0.26% | $4.87M | $72231.52 | ||
| 2140 | USDT | $1.00 | +0.18% | +0.90% | +1.12% | $4.67M | $384672.46 | ||
| 2154 | USDT | $0.99642 | -0.20% | -0.22% | -0.26% | $4.57M | $177172.44 | ||
| 2162 | HYPE | $26.91 | -0.14% | +0.42% | -8.02% | $4.54M | $3.02M | ||
| 2194 | USDT | $0.99988 | +0.00% | -0.03% | -0.03% | $4.38M | $1079.74 | ||
| 2225 | USDC | $1.00 | +0.21% | +0.27% | -0.04% | $4.22M | $9.88M | ||
| 2241 | WBTC | $86,578.05 | +0.02% | +0.09% | -6.75% | $4.14M | $95806.34 | ||
| 2275 | USDT0 | $0.99988 | -0.02% | +0.01% | +0.02% | $4.02M | $258105.08 | ||
| 2279 | USDC | $0.99642 | +0.03% | -0.41% | -0.21% | $4.00M | $101273.59 | ||
| 2313 | WETH | $2,922.11 | -0.27% | -0.26% | -12.45% | $3.86M | $2775.32 | ||
| 2325 | USDC | $0.99988 | -0.01% | -0.11% | +0.02% | $3.82M | $429898.40 | ||
| 2328 | USDC | $0.99728 | -0.09% | -0.45% | -0.53% | $3.80M | $15622.13 | ||
| 2387 | USDC.E | $1.00 | +0.15% | +0.12% | +0.04% | $3.58M | $143189.52 | ||
| 2421 | USDC | $0.01900074941 | +0.01% | -7.95% | -18.53% | $3.45M | $1385.96 | ||
| 2480 | WBTC | $86,495.49 | -0.14% | +0.62% | -6.84% | $3.27M | $113765.13 | ||
| 2524 | ETH | $2,921.24 | -0.55% | -0.33% | -12.32% | $3.13M | $3.75M | ||
| 2543 | USDT | $0.99901882706 | -0.08% | -0.07% | -0.20% | $3.07M | $845.58 | ||
| 2559 | USDC | $0.99988 | -0.05% | +0.02% | +0.08% | $3.02M | $426.96 | ||
| 2594 | USDT | $0.99988 | -0.03% | +0.03% | +0.10% | $2.91M | $38089.99 | ||
| 2599 | WBTC | $86,831.70 | +0.53% | +0.74% | -5.63% | $2.90M | $1807.88 | ||
| 2646 | USDC | $0.99988 | +0.03% | +0.05% | -0.03% | $2.75M | $471.10 | ||
| 2677 | USDT | $1.00 | +0.07% | +0.08% | -0.26% | $2.68M | $2012.20 | ||
| 2689 | USDC | $1.01 | +0.82% | +0.81% | +0.99% | $2.65M | $88979.85 | ||
| 2707 | WETH | $2,923.55 | +0.52% | -0.93% | -11.65% | $2.61M | $10885.45 | ||
| 2748 | DAI | $1.00 | +0.03% | -0.14% | -0.13% | $2.51M | $26520.94 | ||
| 2747 | WETH | $2,923.97 | -0.14% | -0.07% | -12.17% | $2.51M | $135020.16 | ||
| 2753 | DAI | $0.99901882706 | -0.02% | +0.07% | -0.02% | $2.49M | $1.63M | ||
| 2764 | WETH | $2,934.60 | -0.08% | +0.50% | -11.24% | $2.47M | $3724.70 | ||
| 2768 | USDT | $0.99988 | +0.20% | +0.15% | -0.02% | $2.47M | $1.78M | ||
| 2770 | USDC | $1.00 | +0.29% | +0.22% | +0.41% | $2.46M | $8512.97 | ||
| 2796 | USDC | $1.01 | - | - | -6.78% | $2.42M | $66.89 | ||
| 2794 | WETH | $2,919.42 | -0.22% | -0.12% | -12.43% | $2.42M | $2542.81 | ||
| 2831 | USDC | $1.00 | +0.06% | +0.08% | +0.00% | $2.33M | $2008.62 | ||
| 2840 | USDT | $0.99988 | +0.02% | +0.06% | -0.01% | $2.31M | $20486.24 | ||
| 2891 | USDC | $0.99901882706 | -0.00% | -0.06% | +0.19% | $2.19M | $199872.16 | ||
| 2911 | DAI | $1.00 | +0.39% | +0.06% | +0.20% | $2.13M | $8624.57 | ||
| 2913 | USDT | $0.99988 | +0.07% | +0.07% | +0.05% | $2.13M | $53268.56 | ||
| 2914 | WBTC | $86,213.26 | -0.10% | +0.12% | -7.37% | $2.13M | $12548.01 | ||
| 2903 | USDT | $0.98603331371 | - | -0.50% | -1.65% | $2.11M | $40.49 | ||
| 2930 | LZUSDC | $1.00 | +0.01% | +0.00% | +0.06% | $2.09M | $565.58 | ||
| 2941 | IOUSDT | $0.99295 | -0.62% | -1.60% | -1.48% | $2.07M | $18526.97 | ||
| 2726 | WETH | $3,040.20 | - | - | -6.78% | $2.02M | $37.88 | ||
| 2975 | TUSD | $0.98776 | -0.10% | -0.15% | -1.39% | $2.00M | $10.60 | ||
| 2982 | CKUSDC | $0.99555 | -0.28% | -0.55% | -0.67% | $2.00M | $82060.80 | ||
| 2990 | USDC | $0.99988 | +0.02% | +0.06% | -0.07% | $1.98M | $790313.15 | ||
| 3055 | USDC | $1.02 | +0.20% | +1.62% | -1.14% | $1.86M | $152.10 | ||
| 3100 | USDT | $1.00 | +0.23% | +0.20% | +0.46% | $1.78M | $54933.69 | ||
| 3120 | WBTC | $86,718.90 | +0.15% | +0.70% | -6.74% | $1.74M | $13392.25 | ||
| 3149 | USDC.E | $0.99988 | +0.05% | +0.06% | +0.06% | $1.70M | $86475.88 | ||
| 3172 | SOL | $127.04 | -0.08% | +0.45% | -8.38% | $1.66M | $23095.32 | ||
| 3188 | USDC | $1.00 | +0.10% | +0.04% | -0.32% | $1.63M | $15535.21 | ||
| 3215 | USDT | $1.00 | +0.41% | +0.12% | -0.02% | $1.60M | $6783.44 | ||
| 3228 | USDC | $0.99988 | +0.02% | +0.17% | +0.08% | $1.57M | $43856.43 | ||
| 3252 | USDC.E | $0.99469 | +0.29% | -1.13% | -0.86% | $1.54M | $1170.44 | ||
| 3265 | BTCB | $86,637.87 | +0.06% | +0.73% | -6.77% | $1.53M | $3806.20 | ||
| 3266 | USDT | $0.99988 | -0.16% | -0.51% | +0.06% | $1.53M | $539441.08 | ||
| 3280 | USDC | $1.00 | +0.22% | +0.99% | +0.08% | $1.51M | $203.70 | ||
| 3289 | OUSDT | $1.00 | +0.03% | +0.05% | +0.04% | $1.50M | $2.17M | ||
| 3314 | WETH | $2,919.07 | -0.58% | -0.46% | -12.15% | $1.47M | $48627.34 | ||
| 3324 | USDT | $1.00 | +0.06% | +0.22% | -0.03% | $1.45M | $20.03M | ||
| 3342 | IOUSDC | $0.99209321994 | -0.50% | -1.16% | -1.47% | $1.43M | $2457.54 | ||
| 3382 | USDT.E | $0.99728 | +0.00% | -0.06% | -0.20% | $1.38M | $16695.09 | ||
| 3422 | SWELL | $0.00166673392 | -0.52% | -5.64% | -23.08% | $1.33M | $80223.77 | ||
| 3463 | USDT | $0.99988 | +0.05% | +0.05% | -0.25% | $1.29M | $70722.39 | ||
| 3481 | USDC | $1.00 | +0.07% | +0.09% | -0.21% | $1.27M | $42913.92 | ||
| 3533 | HUSDC | $0.99988 | +0.03% | +0.08% | - | $1.21M | $245261.29 | ||
| 3544 | WETH | $2,904.57 | +0.06% | +1.45% | -10.09% | $1.20M | $1101.28 | ||
| 3556 | WETH | $2,926.34 | +0.13% | -0.07% | -12.14% | $1.19M | $204354.32 | ||
| 3570 | USDC[HTS] | $1.01 | -0.03% | -0.03% | +0.74% | $1.18M | $51690.14 | ||
| 3588 | USDT | $1.00 | +0.19% | +0.20% | +0.12% | $1.16M | $4962.43 | ||
| 3597 | WANUSDT | $0.99988 | +0.19% | +0.04% | -0.04% | $1.15M | $154672.53 | ||
| 3598 | HWBTC | $86,141.40 | +0.11% | +0.60% | - | $1.14M | $64885.32 | ||
| 3613 | USDC | $0.99815 | +0.07% | -0.40% | -0.37% | $1.13M | $18465.21 | ||
| 3617 | USDT | $0.99988 | +0.01% | +0.06% | -0.02% | $1.13M | $26245.48 | ||
| 3661 | RUSDT | $0.99988 | +0.04% | +0.01% | +0.07% | $1.09M | $8265.52 | ||
| 3664 | WANUSDC | $0.99728 | -0.08% | -0.35% | -0.23% | $1.08M | $70553.57 | ||
| 3654 | RETH | $3,204.00 | - | - | -6.78% | $1.08M | $301.78 | ||
| 3749 | WBTC | $86,852.57 | +0.43% | +0.38% | -5.16% | $1.01M | $48505.70 | ||
| 3757 | MM | $1.00 | -0.32% | -2.54% | -2.16% | $1.01M | $112.97 | ||
| 3760 | USDC | $1.01 | +0.49% | +0.10% | +0.18% | $1.00M | $51113.50 | ||
| 3765 | USDC | $0.99988 | -0.01% | +0.04% | -0.01% | $1.00M | $7217.72 | ||
| 3771 | WAXUSDC | $1.02 | +1.32% | +1.93% | +0.56% | $998725.44 | $2274.55 | ||
| 3821 | USDC | $0.98863 | -0.29% | -0.59% | -3.15% | $948121.93 | $5804.73 | ||
| 3824 | USDC.E | $1.00 | +0.60% | +1.34% | +0.30% | $947386.43 | $5540.69 | ||
| 3873 | OUSDC | $0.29000979815 | -0.12% | -0.46% | -1.77% | $906583.53 | $67.13 | ||
| 3878 | USDC.E | $1.00 | +0.25% | +0.23% | +0.02% | $901905.11 | $1021.02 | ||
| 3908 | USDC | $1.00 | +0.04% | -0.07% | +0.47% | $875275.97 | $47358.23 | ||
| 3959 | WBTC | $86,188.22 | -0.40% | +1.44% | -8.55% | $835774.04 | $1409.28 | ||
| 4020 | SOL | $127.03 | -0.01% | +2.23% | -8.47% | $788935.64 | $1.99M | ||
| 4044 | JUSDT | $1.03 | +0.27% | +0.84% | +1.62% | $775086.68 | $1390.40 | ||
| 4113 | USDT | $0.99469 | -0.53% | +0.24% | -0.21% | $722006.49 | $147.13 | ||
| 4171 | DAI | $0.99815 | -0.05% | +0.04% | -0.84% | $694656.31 | $7.07 | ||
| 4184 | LZUSDT | $0.99728 | +0.22% | -0.19% | -0.34% | $688556.76 | $9217.98 | ||
| 4215 | USDT | $0.99988 | +0.00% | +0.02% | +0.04% | $671183.09 | $7844.31 | ||
| 4224 | ETH.Z | $2,915.23 | -0.56% | -0.67% | -12.79% | $667291.51 | $116652.59 | ||
| 4257 | USDC.E | $1.00 | +0.11% | +0.12% | -0.17% | $647540.20 | $31827.99 | ||
| 4303 | USDT | $1.00 | +0.07% | +0.07% | +0.09% | $623671.61 | $5634.26 | ||
| 4403 | USDT | $1.00 | +0.20% | +0.20% | +0.38% | $584123.19 | $3751.64 | ||
| 4442 | USDC | $1.00 | +0.07% | +0.07% | -0.37% | $559272.12 | $3203.94 | ||
| 4450 | WBTC | $85,680.24 | -0.09% | +0.27% | -7.40% | $553476.25 | $1257.13 |
Pubblicita'