Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.4%
$3.12 TrilioniVolume 24h$85.85 Miliardi
Coins 17,875
Società di Scambio1440
Market Dominance
BTC 56.73%ETH 11.94%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8366 | BABY | $0.00000005401 | +11.14% | +9.57% | +3.18% | $51560.11 | $124.58 | ||
| 8305 | BLEU | $0.00004817941 | -0.18% | -2.37% | -9.29% | $48179.38 | $3.20 | ||
| 8306 | ROCK | $0.00004810371 | -0.54% | +0.59% | +0.29% | $48103.73 | $57167.19 | ||
| 8339 | MTH | $0.00013821456 | - | - | -3.07% | $48039.26 | $0.01 | ||
| 8308 | CLG | $150.67 | -0.41% | -0.80% | +66.32% | $48021.75 | $130.70 | ||
| 8311 | NOODLE | $0.00004794256 | +2.97% | +1.90% | +1.29% | $47942.47 | $116.30 | ||
| 8313 | BLAP | $0.00000047892 | -0.24% | -3.31% | -1.25% | $47888.38 | $12.22 | ||
| 8312 | BTCACT | $0.00478748329 | -0.15% | -1.07% | +3.49% | $47874.54 | $75.26 | ||
| 8314 | IMAGINE | $0.00004789962 | +11.19% | +8.66% | -0.66% | $47848.84 | $51.75 | ||
| 8310 | BULLGOD | $0.00004784641 | -0.36% | -7.29% | -9.15% | $47846.40 | $400.21 | ||
| 8317 | CATFROGDOGSHARK | $0.00004964745 | +11.16% | +8.35% | +2.43% | $47733.95 | $2.87 | ||
| 8318 | AI | $0.00004780886 | -3.38% | -51.51% | - | $47673.83 | $155150.23 | ||
| 8320 | SOLO | $0.00004769642 | -0.05% | -1.47% | -4.29% | $47655.98 | $13.75 | ||
| 8322 | LUBE | $0.00000068744 | -0.37% | -1.72% | -1.59% | $47483.60 | $2.43 | ||
| 8325 | SCRB | $0.00004747559 | -0.32% | -11.75% | -23.57% | $47474.24 | $385.60 | ||
| 8324 | $MUST | $0.00000047255 | - | -3.24% | -2.57% | $47259.30 | $37.88 | ||
| 8332 | FIN | $0.00004711779 | -0.30% | -3.98% | -19.88% | $47146.04 | $8931.92 | ||
| 8333 | JELLYFC | $0.00004713293 | -0.07% | -5.07% | -11.69% | $47131.08 | $212.25 | ||
| 8331 | SACA | $0.00004862283 | -0.36% | -2.79% | -5.34% | $47121.08 | $101.04 | ||
| 8334 | C:\MEMES | $0.00004705617 | -0.58% | -2.49% | -20.35% | $47054.02 | $82.11 | ||
| 8335 | TDS | $0.00004705687 | +11.15% | +8.32% | +7.23% | $47023.50 | $71.47 | ||
| 8337 | SATA | $0.00238559575 | -0.34% | -26.91% | -89.93% | $46984.03 | $12.44 | ||
| 8336 | GROUP7 | $0.00004699782 | -1.58% | -18.76% | -9.89% | $46984.02 | $1867.38 | ||
| 8341 | VCAT | $0.03841284637 | -0.54% | -1.21% | -5.67% | $46957.29 | $25.30 | ||
| 8340 | USDC | $1.03 | +5.93% | +4.24% | +1.85% | $46951.95 | $317.41 | ||
| 8342 | TRAXX | $0.00019045453 | -1.03% | -1.27% | -0.52% | $46911.57 | $3207.93 | ||
| 8343 | DORK | $0.00000034593 | +10.65% | +5.77% | -12.85% | $46892.94 | $2747.46 | ||
| 8315 | $VAULT | $0.00046856596 | - | - | -3.33% | $46860.10 | $39.13 | ||
| 8348 | USDT | $1.00 | -0.12% | -0.16% | -1.97% | $46832.25 | $5.97 | ||
| 8346 | GOWOKE | $0.00005683646 | +11.16% | +9.01% | +4.94% | $46806.51 | $41.73 | ||
| 8347 | DUDE | $0.00000468096 | -0.26% | -2.38% | +38.73% | $46799.21 | $95.95 | ||
| 8316 | BOYS | $0.00000004679 | - | - | +3.31% | $46797.10 | $4.67 | ||
| 8319 | SDT | $0.00119771197 | - | -1.79% | -1.94% | $46746.08 | $13.73 | ||
| 8350 | AICMP | $0.00005010069 | +11.16% | +5.64% | +2.25% | $46711.63 | $490.81 | ||
| 8349 | BETLY | $0.00004693601 | -0.39% | -0.22% | -6.04% | $46710.09 | $181.67 | ||
| 8345 | WHALE | $0.00222126120 | - | -2.70% | -16.61% | $46645.79 | $4.73 | ||
| 8353 | SAINT | $0.00004664365 | +11.16% | +9.32% | +0.58% | $46578.31 | $10.39 | ||
| 8328 | BAO | $0.00000063467 | - | -1.29% | -5.07% | $46563.70 | $1.89 | ||
| 8356 | VERDIS | $0.00004664073 | -0.28% | -15.50% | -16.78% | $46562.57 | $1850.95 | ||
| 8354 | BILLBOARD | $0.00004964311 | -0.39% | -1.01% | -39.95% | $46560.92 | $1691.88 | ||
| 8355 | DUK | $0.00004658158 | +3.56% | +6.97% | +22.21% | $46558.03 | $205.99 | ||
| 8357 | ZKTR | $0.00004654306 | -1.82% | +0.78% | +97.32% | $46534.45 | $1314.46 | ||
| 8360 | D.O.G.E | $0.00004706219 | +0.91% | -58.91% | +50.55% | $46505.40 | $32716.19 | ||
| 8359 | RGOAT | $0.0…02215 | -0.03% | -8.16% | -7.18% | $46498.36 | $678.71 | ||
| 8326 | ORBIT | $0.00077598490 | - | - | -4.29% | $46496.90 | $13.04 | ||
| 8327 | JULD | $0.00007847151 | - | -1.94% | -12.76% | $46468.21 | $20.03 | ||
| 8329 | SENDOR | $0.00004690387 | -2.21% | -1.78% | -1.18% | $46435.80 | $52676.31 | ||
| 8338 | AAI | $0.00139640094 | - | -1.15% | -0.63% | $46429.19 | $18.10 | ||
| 8361 | FLOWER | $0.00004640901 | +11.68% | +8.70% | +5.84% | $46371.81 | $77.91 | ||
| 8362 | HPDA | $0.00004716755 | +4.71% | +33.22% | -17.88% | $46351.23 | $39049.91 | ||
| 8364 | INO | $0.00004630497 | -0.13% | -1.65% | -7.31% | $46304.94 | $131.82 | ||
| 8323 | CRYPTIQ | $0.00121913921 | - | - | -3.70% | $46248.99 | $11.26 | ||
| 8321 | LIT | $0.00000090481 | - | - | -3.07% | $46234.76 | $2.22 | ||
| 8369 | GOME | $0.00007077373 | +11.16% | +8.81% | +5.92% | $46085.75 | $40.44 | ||
| 8370 | GKN | $0.00001708787 | +11.14% | +9.42% | -29.33% | $46066.83 | $160.79 | ||
| 8367 | WAAVASAVAX | $15.98 | -0.50% | -3.20% | -5.66% | $46043.13 | $9393.55 | ||
| 8372 | WBRL | $0.18682 | -0.05% | -0.02% | -4.29% | $46036.31 | $86.66 | ||
| 8358 | CIRUS | $0.00021586617 | - | - | -3.07% | $46020.32 | $65.47 | ||
| 8376 | MAGAPEPE | $0.0…01062 | +0.52% | -0.48% | -3.14% | $46001.30 | $50.62 | ||
| 8309 | EDOGE | $0.00004598569 | - | - | +2.54% | $45985.68 | $29.61 | ||
| 8377 | 花花 | $0.00004596037 | -0.11% | -1.05% | +0.79% | $45960.34 | $778.15 | ||
| 8378 | NCAT | $0.00004597754 | +11.16% | +8.86% | +1.79% | $45951.78 | $2.86 | ||
| 8380 | HTERM | $0.00005654746 | +11.16% | +9.28% | +12.46% | $45906.58 | $2.16 | ||
| 8379 | P8BCI | $0.00004680621 | +0.32% | -24.23% | -39.40% | $45852.38 | $890.96 | ||
| 8307 | BOTDOG | $0.00004683933 | - | - | +7.58% | $45815.41 | $7.32 | ||
| 8383 | MAGNET | $0.00004582153 | -0.13% | -0.99% | -11.37% | $45803.16 | $4.91 | ||
| 8382 | NORM | $0.00000457099 | -0.36% | +11.19% | -20.42% | $45776.10 | $26509.30 | ||
| 8351 | CHATR | $0.00000045767 | - | - | -2.96% | $45771.57 | $6.14 | ||
| 8384 | AEG | $0.00010616224 | +3.28% | -7.15% | -54.43% | $45765.47 | $16716.14 | ||
| 8386 | PHI | $0.00021701722 | +7.26% | +4.46% | +13.01% | $45733.51 | $3825.28 | ||
| 8387 | $HOUND | $0.00004885101 | -0.28% | -3.73% | +1.15% | $45710.69 | $603.58 | ||
| 8352 | NCASH | $0.00536637299 | - | -1.40% | +0.07% | $45699.18 | $21.15 | ||
| 8371 | WTPOKT | $0.26562 | - | -0.91% | -0.75% | $45685.24 | $2.03 | ||
| 8388 | CWH | $0.00004573990 | +11.16% | +9.57% | +8.57% | $45673.76 | $231.09 | ||
| 8389 | GHNY | $0.02783646612 | +0.02% | -1.47% | -0.14% | $45642.71 | $92.81 | ||
| 8390 | KCN | $6.10 | -0.01% | +6.95% | +0.06% | $45598.70 | $37.37 | ||
| 8393 | ANGLERFISH | $0.00004563108 | +11.16% | +8.90% | +6.13% | $45571.45 | $28.89 | ||
| 8365 | AI20X | $0.00216875561 | - | -1.58% | -4.69% | $45544.49 | $3.57 | ||
| 8394 | PEMDAS | $0.00004599357 | -0.13% | +0.53% | +1.39% | $45538.21 | $54768.09 | ||
| 8391 | HARAMBE | $0.0…04551 | -0.30% | -1.87% | +47.47% | $45516.21 | $297.65 | ||
| 8396 | APRIL | $0.00042588856 | -0.28% | -1.23% | -6.41% | $45469.10 | $4.54 | ||
| 8397 | COPE | $0.00234964757 | -0.01% | -0.22% | -2.04% | $45464.73 | $22.12 | ||
| 8399 | EMILIA | $0.00004786890 | -0.23% | -5.59% | -9.96% | $45461.51 | $3.78 | ||
| 8400 | HSTR | $0.04544532021 | -1.52% | -2.88% | -36.48% | $45445.36 | $8.72 | ||
| 8401 | TAPS | $0.00009031316 | +11.15% | -12.74% | -16.44% | $45405.72 | $1996.87 | ||
| 8402 | RECORD | $0.00009615696 | -0.30% | -3.06% | -4.20% | $45340.63 | $332.47 | ||
| 8404 | ZERO | $0.00012130297 | +0.20% | -0.77% | -2.07% | $45316.50 | $7.37 | ||
| 8403 | LAMBOW | $0.00004552075 | +1.82% | -15.91% | +105.22% | $45314.09 | $41139.19 | ||
| 8373 | LILPUMP | $0.00004575451 | - | - | -8.38% | $45292.73 | $1.30 | ||
| 8330 | $DMP | $0.00000051496 | - | - | -1.10% | $45172.70 | $10.77 | ||
| 8381 | LAD | $0.00000045121 | - | -1.67% | -6.10% | $45114.94 | $4.51 | ||
| 8375 | OMNIS | $0.00004510717 | - | -1.50% | +26.10% | $45107.22 | $89.56 | ||
| 8368 | BOOSHI | $0.00000449334 | - | - | -3.07% | $44933.16 | $53.56 | ||
| 8385 | POINTS | $0.00018018362 | - | -1.39% | -1.04% | $44872.36 | $33.34 | ||
| 8392 | TAS | $0.00447448619 | - | -1.80% | +3.19% | $44745.25 | $4.17 | ||
| 8344 | BIAO | $0.00004471670 | - | - | -5.82% | $44716.68 | $241.58 | ||
| 8395 | SUWI | $0.00004464808 | - | -0.92% | -3.71% | $44640.93 | $30.66 | ||
| 8363 | RCH | $0.00010633932 | - | - | -3.07% | $44400.87 | $0.00 | ||
| 8374 | SIMP | $0.00004425708 | - | - | -30.42% | $44257.08 | $946.36 | ||
| 8398 | $GIGAI | $0.00004406839 | - | - | -3.07% | $44056.38 | $1.04 |
Pubblicita'