Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.5%
$3.14 TrilioniVolume 24h$88.09 Miliardi
Coins 17,875
Società di Scambio1440
Market Dominance
BTC 56.79%ETH 11.90%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7904 | KBBB | $0.00006279026 | +0.18% | -1.72% | +5.38% | $62747.89 | $125639.48 | ||
| 7906 | OCI | $0.00137717487 | +0.13% | +0.44% | -9.82% | $62740.50 | $54.97 | ||
| 7907 | PITAYA | $0.00006271530 | +0.45% | -1.65% | +20.85% | $62640.44 | $14.75 | ||
| 7911 | MONEY | $0.00006266655 | -0.12% | -0.65% | -4.33% | $62635.69 | $299.56 | ||
| 7908 | MEMD | $0.0…01491 | +0.50% | -0.70% | +4.74% | $62634.18 | $55.90 | ||
| 7910 | GOONC | $0.00006285654 | -3.14% | -3.07% | -20.52% | $62578.04 | $1289.96 | ||
| 7913 | UPUMP | $0.00275792776 | +0.36% | -1.51% | -8.83% | $62532.75 | $7780.40 | ||
| 7917 | NDAO | $0.00005678976 | +0.05% | -0.93% | -1.38% | $62450.27 | $5.68 | ||
| 7915 | HNTR | $0.00006239847 | -0.56% | +5.11% | +18.85% | $62395.53 | $404.98 | ||
| 7924 | CHAMP | $0.00006234319 | - | +0.28% | +0.09% | $62343.17 | $2.36 | ||
| 7919 | SOLENG | $0.00006274867 | +0.70% | -0.50% | -1.08% | $62336.29 | $8.39 | ||
| 7916 | LITH | $0.00528623693 | +1.97% | +2.48% | -21.66% | $62302.57 | $1440.43 | ||
| 7918 | GRAF | $0.00013211790 | +0.47% | -2.15% | -5.04% | $62294.56 | $4.18 | ||
| 7920 | NOHAT | $0.00006351669 | +0.62% | -0.14% | -1.20% | $62276.08 | $5.02 | ||
| 7921 | CRE8 | $0.00045744818 | +0.46% | -0.39% | -0.83% | $62248.22 | $11714.12 | ||
| 7928 | GAYCOIN | $0.00006198351 | +0.14% | +0.50% | -3.98% | $62076.48 | $30.46 | ||
| 7931 | CV3AI | $0.00006267827 | +0.16% | -3.58% | -10.41% | $62051.50 | $40.08 | ||
| 7909 | TH | $0.03160444602 | - | -9.30% | +21.43% | $62038.02 | $415.48 | ||
| 7927 | LUCKYSLP | $0.00000010259 | +0.07% | +0.01% | -0.04% | $62024.95 | $11150.26 | ||
| 7929 | RETERD | $0.00006201312 | +0.08% | -5.06% | -21.91% | $62006.59 | $676.08 | ||
| 7925 | NFTFI | $0.00032550918 | +5.16% | -14.19% | +8.81% | $61992.80 | $10798.31 | ||
| 7930 | EMMA | $0.00006207162 | +0.23% | +4.02% | -25.57% | $61985.10 | $655.25 | ||
| 7936 | MM72 | $0.00000088493 | +0.01% | -3.00% | -5.01% | $61943.43 | $1068.50 | ||
| 7923 | WARPLET | $0.00000061917 | - | -0.73% | +1.03% | $61914.18 | $10.27 | ||
| 7939 | ILY | $0.00006184656 | +0.09% | -7.94% | -7.34% | $61905.54 | $907.94 | ||
| 7938 | JAIL | $0.00006229399 | +0.61% | -0.77% | +1.81% | $61902.60 | $330.49 | ||
| 7940 | NYKO | $0.00007288990 | +0.16% | +8.78% | -9.50% | $61869.41 | $10011.89 | ||
| 7914 | $LILLY | $0.00006185729 | - | -0.15% | -4.36% | $61857.26 | $8.05 | ||
| 7941 | ANDY | $0.00000082553 | -0.29% | -0.81% | -4.78% | $61855.24 | $1031.60 | ||
| 7935 | BGCI | $2.58 | +0.78% | -0.39% | +1.33% | $61853.75 | $484.84 | ||
| 7943 | TIAN | $0.00011467512 | +0.16% | -0.18% | -7.27% | $61807.00 | $811.96 | ||
| 7926 | NUWA | $0.00017952649 | - | -3.28% | -12.01% | $61775.95 | $21.42 | ||
| 7944 | IBFK | $0.04427720997 | +0.37% | +0.03% | +1.87% | $61701.78 | $11788.75 | ||
| 7945 | APU | $0.00006172795 | +0.47% | -3.30% | +0.48% | $61675.26 | $148.81 | ||
| 7950 | SUPERGROK | $0.00006138491 | +0.14% | -0.10% | -4.37% | $61492.65 | $2.03 | ||
| 7933 | ACHI | $0.00006144421 | - | -0.42% | +1.24% | $61444.26 | $66.25 | ||
| 7937 | $PRIMO | $0.00010340440 | - | -4.15% | -3.16% | $61432.50 | $399.36 | ||
| 7953 | ELIZABETH | $0.00008701864 | +0.96% | +7.45% | +14.16% | $61379.54 | $2824.46 | ||
| 7934 | DTX | $0.00027273358 | - | - | -4.86% | $61373.56 | $7.54 | ||
| 7954 | TRALALERO | $0.00006180157 | +0.61% | -7.63% | -16.29% | $61359.95 | $1297.56 | ||
| 7956 | AXD | $1.02 | +0.20% | +0.13% | -0.22% | $61350.40 | $12.29 | ||
| 7955 | SHIB | $0.00000860161 | +1.53% | +2.85% | -5.19% | $61299.30 | $60.28 | ||
| 7962 | MANA | $0.00006153501 | +0.61% | -0.24% | -5.72% | $61168.23 | $16.35 | ||
| 7963 | $FRANK | $0.00006150352 | +0.61% | -0.19% | -11.21% | $61125.17 | $894.20 | ||
| 7947 | BINANTS | $0.00006098542 | - | -1.49% | +1.28% | $60985.46 | $4.43 | ||
| 7952 | CORN | $0.00000290328 | - | -0.73% | -30.67% | $60968.04 | $1.33 | ||
| 7970 | CATHEON | $0.00003809584 | +0.38% | +0.28% | -1.58% | $60963.63 | $2313.33 | ||
| 7966 | WBULL | $0.00006112193 | +0.35% | +0.84% | -6.53% | $60946.04 | $9088.44 | ||
| 7949 | ESPR | $0.00006086959 | - | - | +4.59% | $60869.56 | $118.58 | ||
| 7973 | D2T | $0.00012836099 | -1.02% | -3.54% | +33.69% | $60782.39 | $11740.43 | ||
| 7972 | LITTLEGUY | $0.00006076779 | -0.52% | -0.74% | +12.61% | $60779.63 | $268.75 | ||
| 7971 | UBTC | $90,063.27 | +0.23% | -0.28% | +0.28% | $60732.27 | $3.78 | ||
| 7959 | ANDY | $0.06300816586 | - | -0.72% | -3.83% | $60697.31 | $90.82 | ||
| 7958 | FVT | $0.00029643787 | - | -0.59% | +1.70% | $60680.84 | $9.75 | ||
| 7961 | GOV | $0.00131268130 | - | - | -0.41% | $60657.80 | $15.71 | ||
| 7975 | CRYPTOEMPRESSXX | $0.00006065374 | -6.21% | -6.96% | -4.03% | $60653.73 | $103.81 | ||
| 7974 | VIX | $0.00006075545 | +0.51% | -4.17% | +7.30% | $60652.51 | $797.07 | ||
| 7976 | KEYFI | $0.01874786196 | +0.11% | +0.22% | +0.27% | $60632.37 | $8.71 | ||
| 7957 | POD | $0.00006126370 | - | -2.12% | -10.12% | $60631.44 | $6.69 | ||
| 7964 | BIG | $0.00006061859 | - | -1.26% | -3.33% | $60618.60 | $2.48 | ||
| 7960 | DVD | $0.00012120498 | - | -0.88% | +3.99% | $60590.68 | $407.57 | ||
| 7978 | WONG | $0.00006057172 | -0.73% | -3.08% | -4.66% | $60571.70 | $127.69 | ||
| 7968 | MINDS | $0.00006048397 | - | -0.56% | -2.43% | $60462.24 | $37.73 | ||
| 7969 | JASON | $0.00006046008 | - | -0.49% | -1.62% | $60450.94 | $3.43 | ||
| 7965 | VRX | $2.67 | - | -0.75% | -13.21% | $60435.79 | $558.24 | ||
| 7979 | CAKEDOG | $0.00006046858 | +0.17% | -0.78% | -5.19% | $60306.84 | $56.83 | ||
| 7912 | BIOMEAI | $0.01021261581 | +0.31% | -0.88% | -9.92% | $60285.72 | $0.00 | ||
| 7981 | INVITE | $0.00120641449 | -0.74% | +7.63% | -4.95% | $60276.62 | $40294.24 | ||
| 7980 | OWA | $0.00006033924 | +0.05% | +2.43% | +1.67% | $60264.88 | $413.79 | ||
| 7922 | XNL | $0.00125373363 | - | - | -12.06% | $60229.02 | $31.41 | ||
| 7985 | LQDX | $0.00049743241 | +0.83% | +0.34% | +19.12% | $60182.19 | $128.77 | ||
| 7983 | KEN | $0.00006026043 | +0.38% | +3.52% | +5.09% | $60158.36 | $863.35 | ||
| 7984 | $CRDN | $0.00204509932 | -0.01% | -0.55% | +0.87% | $60152.38 | $1.01 | ||
| 7946 | USDC | $0.92938 | - | - | -1.12% | $60064.43 | $1.15 | ||
| 7932 | PLANETS | $0.00001334596 | - | - | -7.24% | $60054.23 | $1.81 | ||
| 7942 | FXBT | $0.00005998797 | - | - | -2.24% | $59987.98 | $95.49 | ||
| 7986 | JANET | $0.00006006239 | +0.36% | -6.90% | +16.15% | $59986.82 | $13257.61 | ||
| 7987 | ZARO | $0.00008522249 | +0.42% | +0.80% | -90.77% | $59981.64 | $975.78 | ||
| 7977 | DOGECEO | $0.0…01789 | - | - | -2.92% | $59964.14 | $4.58 | ||
| 7992 | GGTK | $0.00167620681 | +0.41% | +0.83% | +2.86% | $59948.95 | $8.84 | ||
| 7988 | APU | $0.00006005049 | +0.11% | -0.70% | +1.61% | $59945.80 | $457.92 | ||
| 7990 | USEFUL | $0.00005981890 | -0.59% | -3.03% | -11.93% | $59878.02 | $445.39 | ||
| 7982 | DEGENOS | $0.00000059851 | - | - | +5.97% | $59854.99 | $9.38 | ||
| 7997 | GDK | $0.00000598332 | +7.20% | -93.59% | -98.02% | $59833.66 | $121762.62 | ||
| 7995 | CVAI | $0.00040073677 | +0.91% | +2.43% | -11.92% | $59729.29 | $1331.67 | ||
| 8001 | MSTAR | $0.00010036309 | +0.45% | -1.12% | +41.58% | $59696.43 | $52380.00 | ||
| 7996 | FROG | $0.00000014392 | +0.64% | -3.62% | -4.63% | $59689.14 | $491.02 | ||
| 7951 | WDOR | $0.00238662009 | - | - | -6.03% | $59664.55 | $136.36 | ||
| 7967 | TES | $0.00183015056 | - | - | -2.11% | $59640.27 | $21.33 | ||
| 8000 | OVO | $0.00035994750 | +1.33% | +4.27% | -3.66% | $59591.32 | $12115.60 | ||
| 7999 | 8PAY | $0.00091999503 | +0.12% | -67.39% | +1.02% | $59546.64 | $1.21 | ||
| 8003 | LOLA | $0.00006195900 | +1.61% | +3.02% | -29.24% | $59453.83 | $572.88 | ||
| 7948 | OPM | $0.00079735885 | - | - | -2.28% | $59406.56 | $41.72 | ||
| 7991 | D.O.G.E | $0.00000059332 | - | -0.61% | -4.09% | $59330.13 | $11.58 | ||
| 7993 | VEXT | $0.00019831103 | - | -1.06% | -38.84% | $59290.42 | $0.01 | ||
| 7989 | BWS | $0.00059287575 | - | - | +0.52% | $59289.04 | $1162.48 | ||
| 7994 | WBRGE | $0.00054117355 | - | -1.14% | +4.27% | $59256.34 | $8.17 | ||
| 7998 | DOGGY | $0.0…01403 | - | - | -2.84% | $59030.08 | $958.36 | ||
| 8002 | COAT | $0.00000060119 | - | -0.40% | -0.55% | $58945.77 | $1.83 | ||
| 7905 | PHORSE | $0.00016628787 | - | - | -0.04% | $49892.97 | $188.30 |
Pubblicita'