Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.9%
$3.01 TrilioniVolume 24h$128.51 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.42%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7612 | FROGS | $0.0…08199 | - | - | -7.30% | $69458.18 | $2.89 | ||
| 7608 | CAI | $0.04811422422 | -0.18% | -3.44% | -0.56% | $69266.00 | $9.19 | ||
| 7609 | GENIUS | $0.00010334766 | +0.11% | -3.88% | -12.46% | $69185.58 | $61.29 | ||
| 7607 | SUT | $0.00202774352 | -0.08% | -8.88% | -10.64% | $69144.19 | $7.64 | ||
| 7610 | TXL | $0.00054443619 | +0.32% | -71.88% | -2.61% | $69069.33 | $4.29 | ||
| 7615 | USDT | $0.99625 | -0.11% | -0.06% | +0.11% | $69054.08 | $15071.90 | ||
| 7613 | QUAKK | $0.00007021720 | -0.03% | -2.23% | -20.37% | $68985.40 | $96.11 | ||
| 7617 | ATD | $0.00757623215 | +0.04% | -51.79% | -51.47% | $68835.08 | $52.25 | ||
| 7618 | APES | $0.00006872931 | -0.10% | -4.85% | -15.75% | $68823.00 | $184.74 | ||
| 7614 | WORM | $0.00006887429 | -0.27% | -4.37% | -7.92% | $68815.24 | $129454.55 | ||
| 7619 | PSY | $0.00017267888 | -0.15% | +10.34% | +12.61% | $68768.88 | $12460.83 | ||
| 7630 | AURO | $0.00056555581 | - | -4.81% | -14.42% | $68765.24 | $2.42 | ||
| 7620 | DETECTIVE | $0.00006865989 | +1.23% | +2.16% | +5.05% | $68747.56 | $1534.05 | ||
| 7622 | NASTY | $0.00002026938 | +1.09% | -8.01% | -6.60% | $68621.32 | $339.10 | ||
| 7621 | DALGO | $0.00000069166 | +1.11% | -2.75% | -10.45% | $68594.71 | $8.95 | ||
| 7623 | COBY | $0.00006858926 | +0.63% | -3.49% | -5.32% | $68574.42 | $161.59 | ||
| 7625 | ANON | $0.00006908124 | +0.32% | -4.76% | +9.16% | $68487.16 | $1115.32 | ||
| 7632 | SYBEX | $0.00006832025 | +1.38% | -43.08% | - | $68320.26 | $136700.05 | ||
| 7627 | FTF100 | $0.00006830969 | +0.90% | +38.88% | +70.28% | $68309.73 | $1965.04 | ||
| 7628 | AICODE | $0.06659813601 | +0.34% | -9.45% | -13.16% | $68301.00 | $321.25 | ||
| 7626 | MXY | $0.00006824053 | +0.16% | -10.35% | -29.94% | $68240.49 | $503.25 | ||
| 7631 | $WELL | $0.00001034394 | -0.25% | -1.06% | -1.89% | $68221.87 | $95388.42 | ||
| 7629 | WASR | $1.20 | +0.46% | -5.63% | -10.68% | $68165.01 | $2214.20 | ||
| 7634 | ERY | $1.38 | +0.33% | -0.13% | +0.44% | $68102.19 | - | ||
| 7635 | WUSDC.B | $0.96250087408 | -0.96% | -4.95% | -0.19% | $68095.29 | $2.32 | ||
| 7647 | $AGNT | $0.00033687530 | - | -0.74% | -4.31% | $68085.11 | $1.47 | ||
| 7633 | RAIDER | $0.00193867756 | +0.37% | -4.47% | -12.71% | $68068.45 | $184.74 | ||
| 7642 | ARMOR | $0.00028667292 | +0.26% | -3.25% | -22.20% | $68058.61 | $55.26 | ||
| 7636 | ARCHI | $0.02432720959 | +0.51% | -0.94% | -13.45% | $68042.54 | $65.28 | ||
| 7639 | GORPLES | $0.00013900866 | - | +0.17% | -3.74% | $68015.72 | $2.90 | ||
| 7643 | G7 | $0.00003000475 | -0.12% | -1.36% | -2.02% | $67993.77 | $15.58 | ||
| 7638 | MSCP | $0.00007549971 | +0.57% | -1.91% | -9.18% | $67965.98 | $5.94 | ||
| 7641 | GIB | $0.00006787206 | +0.41% | -0.08% | -21.74% | $67961.47 | $142003.41 | ||
| 7637 | UI | $0.00011122424 | +0.08% | -2.90% | +414.52% | $67956.58 | $94417.44 | ||
| 7640 | SANDY | $0.00009373996 | +0.63% | -4.94% | +4.82% | $67930.18 | $160.29 | ||
| 7654 | $KIT | $0.00006791811 | - | -3.28% | -8.71% | $67911.23 | $33.96 | ||
| 7644 | $SNIFF | $0.00006998143 | +0.55% | -3.47% | -11.15% | $67866.36 | $2.44 | ||
| 7648 | TRUTHFI | $0.00006778879 | +0.65% | -4.19% | -10.17% | $67806.70 | $115.79 | ||
| 7656 | CLICKME | $0.00006773019 | - | -3.57% | -8.80% | $67706.21 | $2.32 | ||
| 7651 | SCB | $0.0…01689 | -0.12% | -1.70% | -5.50% | $67607.66 | $60170.10 | ||
| 7653 | CLONES | $0.00006924293 | +1.01% | -25.60% | -31.85% | $67557.80 | $2872.29 | ||
| 7657 | SUIJAK | $0.00000675204 | - | -3.21% | -14.45% | $67520.65 | $1.13 | ||
| 7650 | SNACKMONEY | $0.00013502710 | -0.32% | -19.43% | -3.96% | $67496.90 | $3221.99 | ||
| 7658 | MEGALAND | $0.00006745824 | -0.03% | +1.98% | +1.42% | $67458.24 | $817.11 | ||
| 7659 | STREAMER | $0.00006699707 | +0.11% | -4.21% | -11.81% | $67457.38 | $358.62 | ||
| 7652 | STATE | $0.00006746568 | +0.50% | -4.78% | -15.25% | $67429.60 | $60.28 | ||
| 7655 | FYDE | $0.00389215618 | +0.19% | +32.73% | +52.07% | $67413.04 | $12570.40 | ||
| 7662 | PUMPKIN | $0.00000673594 | +0.59% | -34.20% | -50.15% | $67359.15 | $99.18 | ||
| 7664 | GFT | $0.00002998683 | -0.08% | -0.07% | +1.17% | $67136.98 | $21.99 | ||
| 7670 | KUMA | $0.00000009754 | +1.32% | -6.55% | -13.05% | $67123.36 | $110.36 | ||
| 7667 | VILADY | $0.00673655400 | +0.80% | -3.21% | -14.98% | $66941.32 | $126.17 | ||
| 7668 | FIWA | $0.00002947953 | -0.10% | -2.28% | -2.13% | $66937.36 | $13671.96 | ||
| 7671 | NILE | $0.01485073066 | +0.47% | +0.29% | -9.00% | $66890.91 | $2.19 | ||
| 7665 | 1BNB | $0.00006686135 | +0.48% | -3.47% | -9.89% | $66857.05 | $738.68 | ||
| 7666 | HGET | $0.03817787414 | -0.17% | +2.72% | +4.61% | $66842.38 | $77396.36 | ||
| 7660 | BITE | $0.00015882995 | - | - | -4.94% | $66805.92 | $103.73 | ||
| 7669 | PHTR | $0.00107225367 | -0.16% | -2.11% | -8.83% | $66783.10 | $11590.48 | ||
| 7646 | GOLDEN | $0.0…03808 | - | - | -6.29% | $66747.70 | $206.24 | ||
| 7679 | YAPE | $0.00353623859 | - | - | -5.17% | $66641.53 | $10.63 | ||
| 7674 | WS | $0.07913038211 | +0.65% | -3.84% | -15.33% | $66602.16 | $2.70M | ||
| 7673 | GHOSTFI | $0.00006660289 | +0.60% | -20.61% | -17.85% | $66589.49 | $724.05 | ||
| 7675 | RIKU | $0.00000013701 | +1.25% | -67.15% | +437.28% | $66542.95 | $62141.64 | ||
| 7677 | REAL | $0.00006648180 | +0.63% | -4.61% | -8.89% | $66504.04 | $67.76 | ||
| 7676 | FUNLESS | $0.00013303631 | +0.44% | -5.62% | -11.00% | $66458.33 | $189.26 | ||
| 7681 | REUSDC | $0.01747865233 | -0.01% | +0.04% | +0.14% | $66412.22 | $122.07 | ||
| 7611 | JUSDC | $0.94692 | - | -5.94% | -2.59% | $66380.31 | $14.42 | ||
| 7680 | BSX | $0.00023439319 | +0.13% | +6.34% | +42.09% | $66263.94 | $56.15 | ||
| 7684 | GRK | $0.00000066180 | +0.23% | -6.57% | -12.14% | $66184.28 | $624.90 | ||
| 7682 | VOID | $0.00006625338 | -2.02% | -1.20% | -2.26% | $66131.78 | $13250.53 | ||
| 7683 | GAG | $0.00408959004 | -0.82% | -0.27% | +6.73% | $66125.93 | $50371.50 | ||
| 7685 | OVO | $0.00039971484 | -1.22% | +19.61% | +17.37% | $66054.90 | $51018.76 | ||
| 7691 | HBARK | $0.00015718539 | - | -3.26% | -24.13% | $66028.78 | $4.07 | ||
| 7624 | FOOL | $0.00006601474 | - | -3.93% | -20.88% | $66014.76 | $43.98 | ||
| 7690 | BULLA | $0.00001133621 | -0.37% | -13.41% | -30.72% | $65974.71 | $2.59 | ||
| 7688 | USDC.POL | $0.99539 | +1.30% | -0.42% | +1.75% | $65930.26 | $101.96 | ||
| 7689 | DOPE | $0.00052729814 | +0.18% | -2.90% | -22.55% | $65872.64 | $12118.07 | ||
| 7687 | WGAL | $1.11 | +0.38% | +0.18% | -3.16% | $65841.69 | $3514.41 | ||
| 7694 | BENJI | $0.00006566160 | +0.52% | -4.80% | +11.45% | $65620.74 | $45.55 | ||
| 7696 | ALA | $0.03448280559 | +0.31% | -0.31% | -3.88% | $65599.63 | $22142.23 | ||
| 7698 | ZLK | $0.00120442443 | +2.27% | +0.94% | -9.57% | $65583.63 | $18.33 | ||
| 7693 | UNICORN | $0.00006558742 | +0.41% | -5.56% | -16.45% | $65566.53 | $128.69 | ||
| 7692 | DGI | $0.62147 | -0.07% | -0.71% | -7.61% | $65467.63 | $1958.78 | ||
| 7697 | GROF | $0.00008759450 | - | -1.65% | -8.61% | $65466.00 | $38.13 | ||
| 7699 | CLND | $0.01785101553 | +0.22% | -10.77% | +14.07% | $65407.33 | $11694.07 | ||
| 7700 | DAI | $1.02 | -0.02% | -1.69% | +0.10% | $65356.13 | $1.02 | ||
| 7701 | MAGAL | $0.00006534575 | +0.11% | -4.59% | +0.66% | $65327.12 | $347.67 | ||
| 7702 | WARG | $0.67340438852 | +0.68% | +1.39% | -4.15% | $65324.99 | $5124.67 | ||
| 7705 | PLY | $0.00001580310 | -0.39% | -4.58% | -13.63% | $65324.01 | $25.43 | ||
| 7703 | KDG | $0.00009330718 | +0.40% | -5.70% | -7.53% | $65316.79 | $189.72 | ||
| 7706 | PNT | $0.00074256249 | +0.29% | -0.89% | -16.84% | $65287.16 | $32.61 | ||
| 7661 | ZORRO | $0.00000652561 | - | - | -9.25% | $65256.25 | $10.33 | ||
| 7704 | SHIA | $0.00023283519 | -0.76% | -5.37% | -16.27% | $65203.39 | $405.22 | ||
| 7672 | LKR | $0.00171172817 | - | - | -2.86% | $65160.48 | $0.67 | ||
| 7686 | BERRY | $0.00021612991 | - | - | +50.52% | $65158.23 | $1.19 | ||
| 7645 | WIF | $0.00006494440 | - | - | -10.50% | $64944.41 | $2.30 | ||
| 7616 | MINIDOGE | $0.00006456840 | - | - | -5.13% | $64555.96 | $2.56 | ||
| 7695 | PANO | $0.00230532808 | - | - | -9.76% | $64549.96 | $6.76 | ||
| 7663 | WPR | $0.00010585778 | - | - | -1.50% | $64443.38 | $0.35 | ||
| 7678 | DAIGE | $0.00006414072 | - | - | -4.55% | $64129.36 | $11.05 | ||
| 7649 | BINDEX | $0.00006036888 | - | - | -5.13% | $60368.87 | $17.90 |
Pubblicita'