Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.77 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4404 | ION | $26.79 | -0.02% | -1.57% | +0.88% | $572106.58 | $96.77 | ||
| 4403 | SWARM | $0.00110851608 | -1.02% | -1.89% | -13.31% | $572062.67 | $138.95 | ||
| 4405 | WSTKSCUSD | $0.17334 | -0.10% | -82.91% | -82.92% | $571881.32 | $17.34 | ||
| 4406 | RIC | $0.00806027932 | -0.01% | +3.32% | -1.44% | $571189.00 | $11259.52 | ||
| 4407 | Q* | $0.00005942747 | -0.24% | +12.93% | +2.11% | $570989.00 | $53145.72 | ||
| 4410 | PSY | $0.00977690421 | -0.39% | +4.13% | -0.88% | $570611.16 | $1930.18 | ||
| 4409 | MOAI | $0.00574284893 | -0.24% | +0.54% | -6.57% | $570370.24 | $74.91 | ||
| 4408 | BREAD | $0.75144 | +0.56% | +8.07% | +16.70% | $569783.16 | $799.26 | ||
| 4411 | MSTRR | $158.40 | -0.12% | +0.17% | -3.88% | $569325.78 | $14192.59 | ||
| 4415 | SHA | $0.00006694265 | - | +0.81% | -19.30% | $569012.71 | $183.18 | ||
| 4416 | MIO | $0.00056200128 | - | -0.82% | -0.81% | $568929.47 | $281.01 | ||
| 4412 | WBTC | $87,422.03 | -0.79% | +0.99% | -1.39% | $568304.38 | $1093.98 | ||
| 4413 | DC | $0.00000710882 | +0.57% | +7.79% | -0.36% | $567574.31 | $73224.34 | ||
| 4414 | PLAI | $0.00212367325 | -0.28% | -0.51% | +12.32% | $566890.80 | $1.10M | ||
| 4417 | ODIN | $0.00300737123 | -0.34% | +1.24% | -1.25% | $564609.88 | $5516.40 | ||
| 4418 | STAR | $0.00258105273 | +0.45% | +2.99% | +1.27% | $563302.86 | $39560.07 | ||
| 4419 | FIVE | $0.00048976032 | +0.26% | +3.45% | +0.90% | $563043.72 | $4182.37 | ||
| 4421 | HATCHY | $0.00056261722 | +0.02% | +2.76% | -8.23% | $562597.87 | $8.65 | ||
| 4420 | TRENCH | $0.00058787077 | -0.74% | +0.55% | -7.29% | $562398.22 | $204.36 | ||
| 4422 | LEO | $0.00005907956 | +0.25% | +6.69% | +49.38% | $560778.12 | $385.22 | ||
| 4426 | VETS | $0.00560267857 | - | +0.48% | -3.44% | $560270.50 | $1.07 | ||
| 4423 | YEE | $0.0…01319 | -0.52% | +19.60% | - | $560025.00 | $32803.58 | ||
| 4424 | GBEX | $0.0…01521 | -0.05% | -8.75% | -21.57% | $560019.90 | $1017.40 | ||
| 4425 | USDC.ETH | $1.06 | +2.35% | +8.75% | +1.37% | $559542.81 | $58.45 | ||
| 4429 | BLACKDRAGON | $0.0…07177 | +0.58% | +11.66% | +0.82% | $557198.80 | $11065.20 | ||
| 4428 | DRAC | $0.00521885994 | +0.08% | +0.31% | -0.56% | $557087.06 | $12795.90 | ||
| 4430 | DOGC | $0.00000557346 | +0.10% | -1.91% | -1.95% | $556728.31 | $61567.52 | ||
| 4427 | USDC | $0.99694 | - | - | -0.77% | $556613.84 | $148.04 | ||
| 4432 | LONG | $0.00055874560 | -0.16% | +0.11% | -0.29% | $555620.94 | $2084.12 | ||
| 4449 | QUARTZ | $0.07571240536 | - | - | -1.17% | $555174.03 | $7.27 | ||
| 4441 | ZBIT | $0.02641115686 | - | -17.11% | -18.17% | $554635.17 | $567.86 | ||
| 4434 | MD | $0.00101146153 | +0.12% | -5.87% | -7.08% | $554500.81 | $4595.62 | ||
| 4436 | BTCBAM | $0.03462955679 | -0.06% | +0.11% | +1.11% | $554029.53 | $31241.97 | ||
| 4450 | LQDY | $0.08439337627 | - | +0.81% | -0.42% | $554006.04 | $86.17 | ||
| 4435 | XI | $0.00131212826 | -0.49% | +7.51% | +20.35% | $553816.06 | $615.65 | ||
| 4438 | $BOT | $0.00055408205 | -3.08% | +1.05% | -46.07% | $553722.09 | $13615.24 | ||
| 4437 | UNHX | $332.48 | +0.09% | -0.02% | -0.03% | $553683.55 | $13695.93 | ||
| 4439 | ROBA | $0.00054924253 | -0.91% | -10.60% | -13.79% | $553572.94 | $3514.87 | ||
| 4440 | SNFT | $0.02388589069 | -1.10% | +2.80% | +12.39% | $552558.22 | $57391.93 | ||
| 4431 | LPETH | $2,806.37 | - | - | -5.28% | $551948.97 | $397.65 | ||
| 4445 | NAV | $0.00281475798 | +1.44% | +5.99% | -2.06% | $551275.84 | $636.03 | ||
| 4443 | BABY | $0.00056015346 | -8.01% | +78.99% | -4.75% | $551190.40 | $420271.73 | ||
| 4444 | NOTIFAI | $0.00055909757 | +3.96% | -5.39% | -16.62% | $551170.34 | $139469.41 | ||
| 4442 | MACARON | $0.14342 | -1.18% | -26.40% | +7.44% | $551111.65 | $212170.93 | ||
| 4446 | BASED | $0.00000962221 | -0.39% | -0.38% | -6.31% | $551063.07 | $392.25 | ||
| 4448 | ZERO | $0.00000667679 | +0.77% | +2.14% | -19.77% | $550324.30 | $90391.40 | ||
| 4447 | LOL | $0.00040740033 | - | -0.14% | +37.12% | $550034.10 | $100.69 | ||
| 4453 | APPX | $729.95 | - | +0.47% | +5.84% | $549503.16 | $322.73 | ||
| 4451 | WTFO | $0.00065641609 | -0.15% | +0.17% | -25.83% | $549416.75 | $2869.45 | ||
| 4466 | EVOP | $0.01096760429 | - | - | +6.44% | $548381.80 | $110.07 | ||
| 4462 | SPHYNX | $0.00036507645 | - | - | -0.59% | $547598.32 | $20.40 | ||
| 4454 | GOZ | $0.13198 | -0.04% | +0.52% | +4.37% | $547089.03 | $22194.71 | ||
| 4452 | DINO | $0.00063872981 | -1.11% | +9.21% | -25.17% | $546888.76 | $1.18M | ||
| 4433 | U | $0.00218315546 | - | - | -0.45% | $545782.09 | $27001.36 | ||
| 4455 | POWER | $0.00287775984 | +0.00% | +1.79% | -2.33% | $545767.75 | $11941.17 | ||
| 4456 | XSP | $0.00022780982 | -0.09% | -0.32% | -64.06% | $545620.10 | $664.34 | ||
| 4458 | LABS | $0.00545326912 | +0.19% | +0.70% | +13.78% | $544981.63 | $759.79 | ||
| 4457 | XVGBASE | $0.00005474202 | +0.38% | +12.95% | +2.06% | $544628.44 | $379.45 | ||
| 4460 | WASSIE | $0.00000079473 | +0.02% | -0.62% | +0.54% | $544315.54 | $103.11 | ||
| 4461 | CHRONOEFFE | $0.00054704274 | -0.24% | +1.59% | +5.18% | $543570.34 | $252.40 | ||
| 4463 | BABYGROK | $0.0…01923 | -0.09% | -5.34% | -18.15% | $542711.37 | $6939.36 | ||
| 4465 | BEPRO | $0.00005425006 | -0.22% | -0.24% | +2.84% | $542698.70 | $208602.52 | ||
| 4464 | MAHA | $0.08219886990 | -0.26% | +3.64% | -13.01% | $542584.04 | $56495.14 | ||
| 4482 | PINKM | $0.0…01558 | - | - | +0.31% | $542445.46 | $23.36 | ||
| 4467 | MAIL | $0.00054457898 | -0.19% | +0.25% | -8.72% | $542429.44 | $482.04 | ||
| 4468 | LBGT | $0.61945 | +1.23% | +7.51% | +11.26% | $540927.96 | $17324.55 | ||
| 4469 | CLEV | $3.74 | -0.44% | +2.29% | -10.47% | $540702.52 | $543.78 | ||
| 4471 | TRISIG | $0.00054053137 | +0.02% | +0.43% | -7.25% | $540315.10 | $77295.98 | ||
| 4472 | ACC | $0.07778161193 | -1.95% | +2.29% | +5.29% | $539830.88 | $4656.08 | ||
| 4470 | NEBO | $0.45227 | - | - | +0.10% | $539594.45 | $50.54 | ||
| 4473 | COSA | $1.31 | -0.04% | +0.22% | +1.82% | $539210.28 | $15325.31 | ||
| 4475 | LINU | $0.0…07188 | -0.35% | +0.31% | -1.88% | $538229.79 | $9.92 | ||
| 4474 | SRY | $0.00054141129 | -0.17% | -0.05% | -5.31% | $538103.61 | $189.45 | ||
| 4476 | CORL | $0.00231338279 | -0.67% | +2.28% | -4.10% | $538042.81 | $575860.56 | ||
| 4477 | TEA | $0.09327092004 | +0.03% | -0.69% | -3.50% | $538004.97 | $578040.90 | ||
| 4478 | W | $0.00053815561 | -0.14% | -0.09% | -1.73% | $537881.25 | $23.43 | ||
| 4480 | GRIND | $0.00000690996 | -0.36% | +0.37% | -2.69% | $537220.61 | $130.95 | ||
| 4481 | BIFI | $0.00088580976 | -0.31% | +4.62% | -1.08% | $537048.50 | $14330.85 | ||
| 4486 | PKF | $0.00376849713 | - | +0.39% | -5.21% | $536685.71 | $306.26 | ||
| 4483 | CADC | $0.73208873087 | +0.03% | +0.14% | +0.73% | $536004.04 | $145267.26 | ||
| 4484 | BCCOIN | $0.05368031820 | -0.23% | -0.79% | +11.43% | $535309.00 | $401388.32 | ||
| 4485 | HYPR | $0.00070313954 | -0.42% | -0.09% | -10.36% | $534308.98 | $49.84 | ||
| 4492 | MC | $0.04482662011 | - | +1.28% | +2.33% | $533729.64 | $1.32 | ||
| 4487 | WUD | $0.00000053463 | -0.74% | +0.02% | +25.16% | $533133.85 | $1207.58 | ||
| 4498 | K2 | $0.07610581506 | - | +0.99% | +1.18% | $532740.71 | $22.83 | ||
| 4488 | REVV | $0.00047981728 | -0.28% | -1.36% | -8.00% | $532365.86 | $2580.33 | ||
| 4489 | K | $0.00478603007 | -0.20% | -4.21% | -16.85% | $532213.90 | $900182.81 | ||
| 4491 | KAT | $0.00048800049 | -0.05% | -1.05% | -1.03% | $531882.44 | $11630.31 | ||
| 4490 | MBP | $0.02659162729 | -1.09% | +2.36% | -44.08% | $531832.46 | $40012.31 | ||
| 4493 | OBI | $0.00037079590 | -0.97% | -7.69% | -18.67% | $531462.37 | $59166.67 | ||
| 4494 | CYDX | $0.00158833337 | +0.65% | +0.27% | -0.36% | $530936.27 | $5900.78 | ||
| 4495 | DAI | $0.99342 | -0.13% | +0.19% | +0.55% | $530772.78 | $3.26 | ||
| 4496 | PEC | $0.03541496833 | -0.15% | -0.70% | +68.88% | $530240.08 | $2119.36 | ||
| 4497 | ALPHA | $0.00052926847 | +4.78% | +10.25% | +11.38% | $529940.47 | $2585.24 | ||
| 4499 | PRML | $0.00265056596 | -0.52% | +0.16% | -11.59% | $529406.62 | $168.03 | ||
| 4500 | ASM | $0.087991434 | -0.12% | +0.64% | -2.64% | $529068.38 | $65150.37 | ||
| 4501 | CHIRP | $0.01416820471 | -0.17% | -3.14% | -14.18% | $528385.75 | $237290.64 | ||
| 4502 | GEOFF | $0.00052636475 | -0.61% | +5.55% | +270.14% | $527354.40 | $4944.16 | ||
| 4503 | IDNA | $0.00650775846 | -0.02% | -6.94% | +54.20% | $526989.76 | $1279.72 | ||
| 4459 | IDLE | $0.00590264137 | - | - | -0.45% | $438588.11 | $7656.36 |
Pubblicita'