Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.9%
$3.05 TrilioniVolume 24h$171.70 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.49%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4409 | PPW | $0.00057446997 | +2.88% | -1.94% | +45.33% | $574486.32 | $13979.09 | ||
| 4411 | LIMO | $0.00460991060 | +0.01% | +10.81% | -5.98% | $566896.74 | $114597.53 | ||
| 4403 | AREA | $0.00480714295 | +0.07% | -3.37% | -21.34% | $566576.02 | $1159.10 | ||
| 4404 | MOONPIG | $0.00057807359 | -1.04% | -2.28% | -15.96% | $566252.93 | $1.01M | ||
| 4405 | SBR | $0.02682852128 | +0.42% | +0.98% | -20.48% | $566051.56 | $725927.54 | ||
| 4407 | BINGUS | $0.00056497750 | +2.13% | +83.24% | +31.23% | $565287.77 | $770.96 | ||
| 4408 | GUI | $0.00000101604 | +0.44% | +1.56% | -16.95% | $565073.22 | $188863.42 | ||
| 4406 | MIO | $0.00056418647 | -0.23% | +12.58% | -14.02% | $564663.99 | $61.14 | ||
| 4432 | PKF | $0.00395361205 | - | - | -8.71% | $563041.66 | $2.37 | ||
| 4410 | TFY | $0.01354425468 | -0.23% | -5.28% | -24.59% | $562140.14 | $10859.60 | ||
| 4412 | TRISIG | $0.00056198913 | +0.08% | +0.59% | -18.61% | $562086.70 | $77670.65 | ||
| 4414 | XVGBASE | $0.00005639825 | -0.19% | +8.30% | -0.25% | $561105.90 | $77.71 | ||
| 4416 | PRML | $0.00280018955 | -0.15% | -3.52% | -1.84% | $560030.79 | $8368.61 | ||
| 4415 | WMINIMA | $0.00449547365 | -0.18% | +0.32% | -17.88% | $560002.14 | $47.23 | ||
| 4417 | FIVE | $0.00048508258 | +0.88% | +3.04% | -21.88% | $559455.53 | $8178.78 | ||
| 4418 | OK | $0.00055891287 | +0.38% | +8.34% | -7.49% | $559269.28 | $6499.55 | ||
| 4425 | QUARTZ | $0.07618178527 | - | - | -0.14% | $558615.54 | $9.46 | ||
| 4420 | AIR | $0.00141560792 | +0.40% | -10.18% | -6.81% | $557878.90 | $9284.92 | ||
| 4421 | USDC | $0.99934 | +0.10% | -0.47% | -0.04% | $557859.39 | $11048.66 | ||
| 4433 | SANTA | $0.00399553711 | +8.42% | -38.88% | -42.28% | $557320.87 | $223711.05 | ||
| 4422 | ZARA | $0.00088965500 | +0.34% | +6.96% | -7.75% | $556845.63 | $332904.30 | ||
| 4426 | UNHX | $333.38 | +0.08% | -0.17% | -1.97% | $556568.33 | $24812.05 | ||
| 4424 | ODIN | $0.00296595613 | +0.31% | -0.47% | -13.37% | $556118.31 | $145580.24 | ||
| 4423 | HOLY | $0.00055583661 | +0.37% | +3.94% | +4.66% | $555825.98 | $423.41 | ||
| 4419 | LONG | $0.00055653976 | +0.54% | +2.24% | +35.01% | $555735.63 | $2467.27 | ||
| 4429 | DC | $0.00000697643 | +0.14% | -0.99% | -24.92% | $554287.06 | $66806.97 | ||
| 4430 | CHIDO | $0.00058211668 | +0.56% | +8.28% | +0.69% | $553855.15 | $3358.35 | ||
| 4434 | TEA | $0.0966825233 | +0.08% | -0.70% | -6.08% | $553433.09 | $9.67M | ||
| 4427 | YAIT | $0.00055267246 | +0.53% | +2.04% | -9.10% | $552631.59 | $103.18 | ||
| 4436 | MONA | $52.85 | +0.02% | +1.46% | -6.21% | $552610.14 | $935.31 | ||
| 4431 | EDWIN | $0.00055733080 | +2.70% | +2.66% | +7.40% | $551586.89 | $5202.24 | ||
| 4438 | BTCBAM | $0.03439990546 | -0.00% | +0.66% | +3.36% | $551460.59 | $32533.83 | ||
| 4437 | LQDY | $0.08421988236 | -0.28% | +0.88% | -2.27% | $551321.10 | $270.59 | ||
| 4458 | UTAO | $4,656.29 | - | - | -4.88% | $551038.00 | $1.32 | ||
| 4441 | STAR | $0.00252315017 | +0.35% | -1.04% | -11.00% | $551019.80 | $42802.50 | ||
| 4439 | XMON | $218.24 | -0.18% | +7.03% | -14.57% | $550839.18 | $11785.29 | ||
| 4435 | WYAC | $0.00055592450 | +0.54% | -2.75% | +1.20% | $550484.53 | $609.79 | ||
| 4440 | XACH | $0.00055284824 | -0.93% | +0.25% | - | $549697.45 | $179860.34 | ||
| 4442 | $EVA | $0.00685285725 | -0.25% | +6.08% | -23.93% | $548710.85 | $2123.35 | ||
| 4413 | ELX | $0.00211242524 | -1.53% | -2.67% | -43.88% | $548506.67 | $168487.40 | ||
| 4444 | SPHYNX | $0.00036502047 | -0.91% | +0.71% | -6.20% | $548189.91 | $227.42 | ||
| 4445 | GMEX | $22.60 | -0.20% | -1.70% | +3.23% | $547081.05 | $2001.53 | ||
| 4443 | WAM | $0.00080668381 | -0.05% | +1.10% | -15.52% | $547001.77 | $55563.47 | ||
| 4481 | PINKM | $0.0…01571 | - | +2.52% | -3.84% | $546950.61 | $1.70 | ||
| 4446 | GSWIFT | $0.00123507528 | -5.40% | -0.33% | -21.03% | $546177.68 | $76099.89 | ||
| 4428 | U | $0.00218071825 | - | - | -3.12% | $545172.80 | $26971.21 | ||
| 4448 | NCDT | $0.01566432663 | +0.01% | +0.25% | -10.35% | $544760.93 | $64835.61 | ||
| 4449 | WASSIE | $0.00000079358 | -0.29% | +3.12% | -10.02% | $543881.56 | $687.77 | ||
| 4452 | ((=ↀΩↀ=)) | $0.00028547712 | -0.16% | -4.17% | -16.37% | $543698.48 | $237.87 | ||
| 4450 | VEE | $0.00009167261 | -0.15% | +14.12% | -31.76% | $543687.58 | $38463.75 | ||
| 4451 | $CROAK | $0.00026948056 | -0.49% | -5.23% | -24.84% | $543652.68 | $3255.82 | ||
| 4462 | LUM | $0.54142 | -0.91% | -4.32% | -13.60% | $541404.11 | $63060.20 | ||
| 4454 | ELLIE | $0.00054142213 | +8.14% | -13.45% | +9.56% | $541277.72 | $23438.63 | ||
| 4453 | AIT | $0.00182949702 | -0.15% | +5.02% | -10.46% | $541115.56 | $1666.52 | ||
| 4467 | W | $0.00054098266 | - | -1.80% | +0.95% | $540976.42 | $5.01 | ||
| 4456 | BTC | $0.02570533404 | -0.66% | +11.25% | +14.15% | $539812.72 | $3906.22 | ||
| 4455 | MAX | $0.00053887322 | -11.92% | -11.49% | -21.62% | $538758.18 | $14682.51 | ||
| 4457 | XERIS | $0.00053843376 | +4.45% | -15.73% | -47.14% | $538462.41 | $183171.46 | ||
| 4460 | ACQ | $0.00184689987 | -0.21% | +1.61% | +1.38% | $538153.03 | $44907.08 | ||
| 4461 | USDFI | $0.53702747033 | -0.25% | +0.63% | -8.20% | $537335.18 | $29.89 | ||
| 4459 | GRIND | $0.00000690418 | -0.38% | -0.60% | -22.32% | $536994.95 | $844.40 | ||
| 4482 | NEBO | $0.44913 | - | - | -6.11% | $536036.21 | $62.20 | ||
| 4469 | XUSD | $0.94045727209 | -0.04% | +0.61% | +4.51% | $535916.59 | $2120.25 | ||
| 4463 | HST | $0.00110033500 | -0.54% | -1.46% | -45.85% | $535874.75 | $10566.53 | ||
| 4466 | DBC | $0.00016523922 | +1.25% | -0.51% | -5.85% | $535841.18 | $30994.88 | ||
| 4464 | AIXCB | $0.00053869744 | -0.39% | -6.61% | -25.58% | $535680.95 | $5285.33 | ||
| 4468 | KAT | $0.00049149879 | +0.06% | +0.24% | -2.55% | $534957.85 | $11768.30 | ||
| 4470 | DOGC | $0.00000593323 | +11.07% | -0.21% | -34.77% | $534776.00 | $60140.55 | ||
| 4479 | ALPHA | $0.00052920497 | +0.98% | +13.58% | +11.86% | $534360.88 | $24247.54 | ||
| 4474 | FRAME | $0.00053421488 | -0.04% | -7.62% | -15.57% | $534080.41 | $7059.48 | ||
| 4472 | COSA | $1.31 | -0.33% | +1.78% | -5.40% | $533693.68 | $20872.35 | ||
| 4465 | EFC | $0.07964653533 | -0.54% | +0.00% | -9.76% | $533562.54 | $65282.16 | ||
| 4471 | LINU | $0.0…07114 | -0.25% | -2.67% | -12.66% | $533410.23 | $3892.68 | ||
| 4476 | CRWNY | $0.00075974884 | +0.20% | -0.78% | +1.26% | $532299.34 | $1194.02 | ||
| 4475 | THRT | $0.00053693957 | -0.68% | -23.05% | -23.43% | $531554.45 | $171595.92 | ||
| 4473 | PTRUMP | $0.00053500592 | +0.52% | +1.00% | -9.91% | $531416.10 | $168.34 | ||
| 4478 | RDO | $0.00027941249 | -0.03% | -2.07% | +4.37% | $531211.31 | $20371.88 | ||
| 4477 | MC | $0.04461168936 | -0.38% | +1.80% | -9.12% | $531170.09 | $103.83 | ||
| 4480 | USDC.ETH | $1.01 | -0.12% | +1.34% | +3.16% | $530759.19 | $419.18 | ||
| 4483 | DAI | $0.99143 | -0.17% | +0.07% | -0.50% | $529032.09 | $48.82 | ||
| 4487 | AIAGENT | $0.00051417523 | -1.30% | -1.09% | -28.04% | $527971.13 | $14521.46 | ||
| 4485 | APPX | $700.60 | -0.37% | +3.54% | -2.68% | $527729.16 | $2009.39 | ||
| 4488 | SSR | $0.00052393138 | -0.61% | -8.05% | -41.56% | $526544.89 | $22480.18 | ||
| 4486 | SEUR | $0.52911 | +0.04% | -0.18% | -5.32% | $526532.49 | $2965.68 | ||
| 4484 | PNP | $0.00052507399 | -0.41% | +3767.51% | +9.54% | $525309.28 | $5492.30 | ||
| 4491 | PSWAP | $0.00015179156 | -0.27% | +4.49% | -19.98% | $524687.53 | $1157.96 | ||
| 4503 | EMC | $0.01089831770 | - | - | +253.51% | $524458.39 | $0.37 | ||
| 4490 | TXT | $0.00541422130 | +3.70% | +14.48% | -42.89% | $524188.91 | $3699.90 | ||
| 4494 | SOMETHING | $0.00000124518 | -0.75% | +23.75% | +16.33% | $523850.87 | $14086.08 | ||
| 4492 | TDE | $0.55636 | -0.18% | +0.35% | +0.51% | $523539.47 | $30.19 | ||
| 4493 | BEPRO | $0.00005229636 | -0.24% | +1.45% | -14.17% | $522963.77 | $153927.81 | ||
| 4495 | USDT | $0.99934 | -0.14% | +0.08% | -0.05% | $522831.14 | $33854.25 | ||
| 4496 | K2 | $0.07450856236 | +0.04% | +1.67% | +0.59% | $521840.76 | $108.38 | ||
| 4498 | ASM | $0.08685430534 | +0.38% | -3.53% | -13.56% | $521125.74 | $88307.36 | ||
| 4500 | MULT POOL | $0.00582986826 | +0.08% | +0.00% | +0.60% | $519601.50 | $1204.04 | ||
| 4501 | PER | $0.00086293546 | +0.11% | -4.44% | -18.23% | $518718.35 | $1349.56 | ||
| 4502 | BIFI | $0.00085555243 | +0.56% | -0.82% | -5.75% | $518105.65 | $15507.34 | ||
| 4489 | CRAWJU | $0.00052094301 | -0.23% | +0.37% | -4.88% | $517898.04 | $0.00 | ||
| 4497 | BSX | $0.00002119913 | -2.19% | -9.39% | -21.29% | $500047.64 | $5911.76 | ||
| 4447 | IDLE | $0.00589605184 | - | - | -4.88% | $438098.48 | $7647.82 |
Pubblicita'