Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.01 TrilioniVolume 24h$129.44 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.65%ETH 11.39%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4421 | BIGSB | $0.1000199643 | - | +1.50% | +3.89% | $564660.71 | $187.69 | ||
| 4412 | VETS | $0.00564008229 | - | -1.78% | -5.30% | $564012.32 | $8.57 | ||
| 4403 | REVV | $0.00050705773 | +0.41% | -2.67% | -7.88% | $562889.66 | $2488.45 | ||
| 4404 | BSX | $0.00002387998 | -0.00% | -2.88% | -15.75% | $562748.07 | $2669.30 | ||
| 4405 | LUM | $0.56011180008 | +0.70% | -2.05% | -3.97% | $562302.67 | $66216.95 | ||
| 4406 | ORNJ | $0.00562294844 | +0.19% | -4.26% | -24.13% | $561753.17 | $72139.54 | ||
| 4407 | ION | $26.37 | +0.07% | -9.73% | -26.44% | $561616.36 | $138.20 | ||
| 4408 | NOMNOM | $0.00056132943 | -2.65% | -10.27% | -17.16% | $561587.14 | $124036.32 | ||
| 4409 | UNHX | $336.28 | +0.21% | -0.59% | +2.49% | $561128.00 | $24500.30 | ||
| 4410 | SIGMA | $0.00000705784 | +0.51% | -2.98% | -17.04% | $561005.46 | $597.14 | ||
| 4411 | WYAC | $0.00056646089 | +0.16% | -2.83% | +7.25% | $560681.83 | $169.87 | ||
| 4413 | STMX | $0.00005094686 | +3.89% | -2.63% | -11.68% | $560311.23 | $15506.72 | ||
| 4414 | TEA | $0.09741074784 | -0.90% | +0.36% | -10.81% | $559926.46 | $732053.34 | ||
| 4416 | MEMESAI | $0.00056628694 | +0.02% | -2.80% | -2.57% | $559406.27 | $55898.34 | ||
| 4417 | SUNTRON | $0.00055932903 | -0.06% | +0.36% | +1.80% | $559280.42 | $49.84 | ||
| 4415 | ((=ↀΩↀ=)) | $0.00029336290 | +1.50% | -5.62% | -14.56% | $559255.11 | $129.97 | ||
| 4420 | MOO | $0.00069109446 | -0.48% | -3.19% | +12.67% | $559067.68 | $6327.47 | ||
| 4418 | GLORIA | $0.00085321378 | -0.03% | -5.74% | -33.70% | $558939.31 | $95557.42 | ||
| 4419 | WBTC | $86,905.93 | +0.85% | +1.20% | -3.30% | $558887.38 | $1348.69 | ||
| 4422 | NAV | $0.00282691208 | +0.92% | -1.99% | -12.41% | $557639.57 | $4082.49 | ||
| 4433 | PKF | $0.00391225916 | - | -0.01% | -7.51% | $557152.51 | $2.35 | ||
| 4423 | STAR | $0.00255381409 | +0.33% | -7.79% | -8.25% | $556198.50 | $44128.21 | ||
| 4424 | GMEX | $22.98 | +0.15% | +3.64% | +5.86% | $555852.60 | $1961.71 | ||
| 4425 | USDC | $0.99932 | -0.02% | -0.13% | +0.06% | $555497.49 | $6845.24 | ||
| 4428 | MAICRO | $0.00057828934 | +3.18% | -12.08% | -51.34% | $555131.15 | $14831.37 | ||
| 4427 | Q* | $0.00005786111 | +0.70% | +12.00% | +2.14% | $554888.93 | $53301.97 | ||
| 4430 | TRISIG | $0.00055463244 | -0.18% | -6.62% | -14.39% | $554585.57 | $82261.77 | ||
| 4431 | ODIN | $0.00295406790 | -0.40% | -2.96% | -12.59% | $554086.95 | $32255.11 | ||
| 4432 | SBR | $0.02631864458 | +0.27% | -7.43% | -18.31% | $553679.56 | $686596.35 | ||
| 4426 | QUARTZ | $0.07538496011 | - | - | +1.17% | $552772.68 | $9.36 | ||
| 4435 | $CROAK | $0.00027405470 | +0.29% | -3.71% | -20.15% | $552231.88 | $2150.26 | ||
| 4434 | KIND | $0.00056802642 | +0.56% | -22.74% | -31.47% | $552065.85 | $6188.21 | ||
| 4436 | GUI | $0.00000099167 | +0.81% | -5.44% | -21.34% | $551924.51 | $179326.66 | ||
| 4440 | EARN | $0.00130069440 | -1.18% | +4.06% | -1.96% | $549005.67 | $893.66 | ||
| 4441 | GSWIFT | $0.00124355256 | -0.55% | -7.36% | -18.22% | $548779.02 | $30890.85 | ||
| 4438 | FIVE | $0.00047426857 | +1.04% | -3.04% | -19.05% | $548583.59 | $8830.86 | ||
| 4442 | BTCBAM | $0.03415220819 | -0.01% | +0.46% | -7.15% | $547489.89 | $32784.35 | ||
| 4437 | DRAC | $0.00516990149 | +0.01% | -4.14% | -8.21% | $547461.36 | $15148.62 | ||
| 4445 | LQDY | $0.08352067098 | - | +2.34% | -2.05% | $547185.74 | $474.21 | ||
| 4443 | HST | $0.00112144123 | +0.17% | -12.84% | -49.27% | $545760.94 | $17529.69 | ||
| 4462 | UTAO | $4,607.59 | - | - | -3.63% | $545274.40 | $1.31 | ||
| 4444 | PSWAP | $0.00015768364 | +0.23% | -11.66% | -8.55% | $545181.43 | $674.96 | ||
| 4447 | SPHYNX | $0.00036302898 | +0.34% | -2.04% | -11.05% | $544580.35 | $190.07 | ||
| 4448 | TSLAR | $471.41 | -0.01% | -4.13% | +6.09% | $544248.55 | $591346.64 | ||
| 4449 | POWER | $0.00286970323 | -0.01% | +0.41% | -5.23% | $543685.56 | $14120.26 | ||
| 4458 | EVOP | $0.01087069156 | - | -1.58% | +157.08% | $543534.84 | $4.08 | ||
| 4450 | WAM | $0.00079972484 | -1.08% | -10.65% | -15.97% | $543507.96 | $71283.66 | ||
| 4451 | HOLY | $0.00054471742 | +0.21% | -6.71% | +36.05% | $543122.93 | $2587.58 | ||
| 4452 | WNK | $0.00008382203 | -0.31% | -4.65% | -5.83% | $542210.84 | $70121.16 | ||
| 4453 | NCDT | $0.01558824189 | +0.12% | -1.76% | -11.82% | $541435.72 | $67367.01 | ||
| 4455 | GIGGLES | $0.00054028175 | -0.01% | +1.38% | -26.60% | $540100.68 | $8542.57 | ||
| 4429 | U | $0.00215790898 | - | - | +5.24% | $539470.55 | $26689.11 | ||
| 4456 | LONG | $0.00053949899 | -0.30% | -3.27% | +46.34% | $539363.14 | $292.63 | ||
| 4457 | XMON | $213.36 | -0.25% | -12.93% | -12.65% | $539093.52 | $6356.16 | ||
| 4467 | W | $0.00053889017 | - | +0.62% | +0.22% | $538872.43 | $1.59 | ||
| 4459 | LINU | $0.0…07188 | +0.29% | -2.88% | -10.55% | $538536.71 | $864.39 | ||
| 4460 | MONA | $51.46 | +0.20% | -1.57% | -8.65% | $538434.34 | $317.60 | ||
| 4461 | PREME | $0.00328143759 | -0.02% | -5.27% | -11.63% | $538386.42 | $10234.68 | ||
| 4463 | KAT | $0.00049201125 | -0.76% | -1.81% | -2.55% | $537292.03 | $11696.70 | ||
| 4464 | YAIT | $0.00053454147 | -0.34% | -2.75% | -38.06% | $536935.78 | $151.79 | ||
| 4465 | PER | $0.00089513519 | +1.00% | -8.28% | -14.89% | $536832.54 | $6853.09 | ||
| 4466 | MINT | $0.00245388110 | -2.67% | -7.80% | -32.11% | $536137.45 | $43208.41 | ||
| 4477 | PINKM | $0.0…01536 | - | -2.94% | -3.38% | $534825.54 | $3.37 | ||
| 4468 | RDO | $0.00028153445 | -0.29% | -2.47% | +6.07% | $534738.56 | $28591.04 | ||
| 4469 | BL | $0.00053445450 | +4.84% | -23.94% | -56.99% | $534427.28 | $17512.70 | ||
| 4470 | BIFI | $0.00087913199 | -0.03% | -0.10% | -3.36% | $533126.07 | $13002.62 | ||
| 4471 | OK | $0.00053323687 | -0.01% | +10.61% | -12.08% | $533107.98 | $35855.88 | ||
| 4472 | CRWNY | $0.00076041265 | +0.10% | -0.05% | +2.62% | $532826.61 | $565.80 | ||
| 4473 | GRIND | $0.00000684588 | +0.32% | -3.16% | -23.13% | $532381.66 | $278.39 | ||
| 4474 | DBC | $0.00016638103 | -0.01% | -4.36% | -9.91% | $532331.91 | $14289.30 | ||
| 4484 | DAI | $0.99759 | - | +0.51% | +2.21% | $532156.31 | $147.10 | ||
| 4475 | WABASWETH | $2,946.50 | +0.29% | -2.88% | -11.19% | $532102.64 | $292370.71 | ||
| 4478 | XUSD | $0.93496 | +0.34% | +0.61% | +2.31% | $531558.19 | $1201.67 | ||
| 4481 | USDFI | $0.53228 | +0.21% | -2.67% | -6.90% | $531451.47 | $50.78 | ||
| 4476 | CYDX | $0.00159797113 | +0.05% | +1.26% | -1.41% | $531432.86 | $5961.80 | ||
| 4479 | EFC | $0.07901133612 | -0.48% | -4.06% | -10.45% | $531307.96 | $65286.04 | ||
| 4485 | NEBO | $0.44443 | - | - | -4.88% | $530429.53 | $61.55 | ||
| 4482 | XACH | $0.00055080559 | +3.49% | +29.25% | - | $529954.48 | $208989.37 | ||
| 4480 | AIAGENT | $0.00051627696 | +0.01% | -5.34% | -16.07% | $529949.17 | $12332.38 | ||
| 4483 | SHREPE | $0.00053636793 | +2.87% | +14.35% | +3.21% | $529533.00 | $15528.11 | ||
| 4486 | ACQ | $0.00182062427 | -0.07% | -0.57% | -1.27% | $528828.60 | $57135.66 | ||
| 4487 | NULS | $0.00463318566 | -0.01% | +14.65% | -5.75% | $528695.70 | $9.93 | ||
| 4488 | BIOS | $0.00068900709 | +3.56% | -1.52% | -29.21% | $527380.92 | $274447.82 | ||
| 4489 | ASM | $0.08958309846 | -0.44% | -1.15% | -10.41% | $526637.47 | $71239.97 | ||
| 4491 | BLACKDRAGON | $0.0…06776 | +0.05% | -1.58% | -10.44% | $525581.86 | $9867.10 | ||
| 4492 | IOQ WALLET | $0.00053027975 | - | -0.62% | -5.41% | $524893.55 | $39.59 | ||
| 4495 | SEUR | $0.52706172491 | - | -0.52% | -5.20% | $524001.64 | $1102.47 | ||
| 4493 | USDC.ETH | $0.99411 | +0.78% | -3.28% | -4.04% | $522380.88 | $194.43 | ||
| 4496 | WASSIE | $0.00000076006 | +0.25% | -11.66% | -77.95% | $520554.34 | $3833.67 | ||
| 4497 | COSA | $1.28 | +0.37% | -1.39% | -4.65% | $520022.15 | $17170.97 | ||
| 4499 | KROM | $0.00631647818 | -6.57% | -5.03% | -15.35% | $519627.81 | $11.41 | ||
| 4500 | MULT POOL | $0.00582933746 | -0.02% | +0.48% | +0.78% | $519163.89 | $3820.21 | ||
| 4501 | QUNT | $0.00085895405 | +0.75% | -1.51% | -20.19% | $518904.62 | $174.56 | ||
| 4502 | PTRUMP | $0.00052245210 | +0.14% | -2.71% | -7.05% | $518684.05 | $198.32 | ||
| 4498 | USDT | $0.99585 | -0.34% | -0.39% | -0.47% | $518604.04 | $13501.71 | ||
| 4494 | K2 | $0.07401764372 | - | -0.61% | +0.89% | $518123.42 | $25.23 | ||
| 4490 | CRAWJU | $0.00051549419 | +0.30% | +0.72% | -3.63% | $512481.08 | $0.00 | ||
| 4454 | BCDT | $0.01486148813 | - | - | -1.82% | $511862.43 | $108.84 | ||
| 4446 | IDLE | $0.00583438195 | - | - | -3.63% | $433516.18 | $7567.82 | ||
| 4439 | TOKEN | $0.00075606395 | +0.46% | -16.62% | -51.04% | $378029.28 | $33932.12 |
Pubblicita'