Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.72 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4317 | FARTY | $0.00062789980 | - | - | -0.14% | $627865.91 | $44.54 | ||
| 4311 | BLUESPARROW | $0.01425025396 | - | -0.48% | -2.50% | $621212.68 | $1262.43 | ||
| 4304 | WBTC | $87,783.46 | +0.53% | +2.50% | -0.49% | $618792.96 | $28968.80 | ||
| 4305 | UOMI | $0.00133647157 | -0.04% | -1.83% | -6.10% | $618660.04 | $1174.04 | ||
| 4306 | EGP | $0.16769 | -0.30% | +8.49% | -6.84% | $618373.01 | $515475.02 | ||
| 4307 | CUPSEY | $0.00061722003 | +3.40% | +8.87% | +5.10% | $618061.26 | $445469.05 | ||
| 4309 | DEEPAI | $0.00616752241 | -0.29% | -2.10% | -13.73% | $617776.44 | $590.43 | ||
| 4308 | HAC | $0.38305948002 | -0.40% | -0.64% | -16.19% | $617467.08 | $23730.99 | ||
| 4312 | BFIC | $0.32568 | -14.33% | -33.39% | -22.94% | $616297.69 | $1409.64 | ||
| 4303 | L1 | $0.00292625668 | -0.73% | -0.93% | -8.49% | $616246.23 | $40380.32 | ||
| 4314 | STONKS | $0.00061580783 | -0.04% | -0.45% | -0.12% | $616004.22 | $534764.89 | ||
| 4313 | GLORIA | $0.00091722445 | -0.33% | +0.10% | +6.33% | $615817.63 | $101023.29 | ||
| 4315 | CHADETTE | $0.00061907354 | -0.41% | +0.52% | -5.92% | $614687.43 | $58.28 | ||
| 4340 | THUSD | $1.02 | - | - | -0.14% | $614314.17 | $161.20 | ||
| 4321 | PFEX | $25.21 | - | +0.58% | +0.34% | $613856.26 | $541.26 | ||
| 4318 | KONG | $0.00159137383 | +0.05% | +2.37% | +2.28% | $613515.83 | $94367.94 | ||
| 4316 | AMKT | $251.49 | +0.00% | +3.95% | -1.17% | $613413.62 | $237.80 | ||
| 4319 | SEIYAN | $0.00078518367 | -0.39% | +3.17% | -4.68% | $612763.83 | $75672.22 | ||
| 4320 | MDAO | $0.00779208296 | +0.09% | +0.59% | -1.22% | $612479.98 | $31897.09 | ||
| 4325 | DEVELOPER | $0.00063734389 | - | +0.73% | -39.81% | $611285.44 | $89.80 | ||
| 4322 | WAM | $0.00089604143 | -0.05% | -0.86% | +11.85% | $609026.18 | $60622.81 | ||
| 4323 | ACOLYT | $0.00060857030 | -0.02% | -1.78% | +1.21% | $608382.30 | $1280.23 | ||
| 4324 | LI | $0.00060751115 | -0.02% | +1.01% | -0.35% | $608143.20 | $17.47 | ||
| 4326 | KENSEI | $0.00001343885 | +0.75% | +0.43% | -2.76% | $605045.98 | $60.63 | ||
| 4328 | CRU | $0.02264005094 | +0.14% | -1.71% | -3.77% | $604543.77 | $17320.67 | ||
| 4329 | MOO | $0.00073999324 | -0.07% | +4.20% | +4.71% | $604518.43 | $6849.89 | ||
| 4330 | YAKU | $0.00122014153 | +0.06% | +1.92% | -10.49% | $604331.23 | $40.24 | ||
| 4327 | PLAY | $0.00081148591 | -0.29% | -0.51% | -7.05% | $603795.12 | $14.80 | ||
| 4331 | BODEGA | $0.02938083864 | +0.14% | -3.09% | +8.73% | $602917.00 | $7905.21 | ||
| 4332 | HYUSD | $1.13 | -0.06% | -0.06% | +0.29% | $602866.78 | $31.64 | ||
| 4333 | WAARBWETH | $3,135.39 | +0.86% | +1.01% | +0.48% | $602669.95 | $11561.76 | ||
| 4337 | LMY | $0.00051730682 | -0.07% | +0.54% | -3.23% | $602226.87 | $145.17 | ||
| 4345 | PROOF | $0.05513567508 | - | +0.82% | -3.27% | $602094.57 | $141.71 | ||
| 4334 | BRK.BX | $501.83 | +0.11% | +0.15% | -0.73% | $602089.98 | $138.80 | ||
| 4336 | LUKAS | $0.01028452920 | +0.03% | -1.65% | -26.03% | $602046.91 | $29943.42 | ||
| 4338 | RDDTON | $227.99 | +1.02% | +0.30% | -3.14% | $601690.06 | $60396.83 | ||
| 4339 | RDT | $0.00190911902 | -0.04% | -54.30% | -54.33% | $601232.33 | $1597.97 | ||
| 4335 | MEOW | $0.00000666426 | +0.33% | +1.07% | +14.58% | $600743.53 | $2.84 | ||
| 4341 | BUDDY | $0.00059974404 | +2.29% | +2.26% | -2.69% | $600531.00 | $1054.66 | ||
| 4354 | WHINE | $0.00000666382 | - | +0.16% | -3.01% | $599744.67 | $4.16 | ||
| 4342 | BOL | $0.00063849130 | +0.08% | -2.83% | -10.88% | $599733.72 | $129013.37 | ||
| 4343 | UNFI | $0.07580517626 | -0.40% | -0.28% | -12.66% | $598978.02 | $245759.66 | ||
| 4344 | BNBXBT | $0.00059436003 | -0.49% | +11.84% | -3.48% | $598843.24 | $195791.76 | ||
| 4346 | BOBER | $0.00008580576 | +0.16% | -0.50% | -3.24% | $598131.14 | $10236.38 | ||
| 4348 | RAI | $0.00059744922 | +0.93% | +1.01% | +13.81% | $598034.05 | $1760.50 | ||
| 4347 | ZEAL | $0.01170343800 | -0.24% | +0.33% | -2.21% | $598009.51 | $72270.53 | ||
| 4350 | XERIS | $0.00059736095 | -0.46% | -4.86% | -7.27% | $597835.99 | $190755.32 | ||
| 4351 | NAILONG | $0.00059674312 | +0.77% | +6.37% | -0.77% | $597426.71 | $4834.58 | ||
| 4352 | APM | $0.00163444595 | +16.89% | +38.49% | +76.13% | $597165.81 | $8.75M | ||
| 4353 | NOMNOM | $0.00059674312 | +3.05% | +5.65% | +4.35% | $597129.71 | $65997.57 | ||
| 4355 | CIK | $0.00000076514 | -0.20% | -0.47% | -9.35% | $595532.16 | $233.89 | ||
| 4356 | FOMO | $0.00147204285 | -7.72% | -4.35% | -9.79% | $595405.85 | $12935.89 | ||
| 4349 | DEPIN | $0.00061695524 | - | - | -47.14% | $594395.78 | $68.78 | ||
| 4359 | STOSMO | $0.07249806667 | +0.28% | +2.11% | -2.34% | $594202.48 | $6742.04 | ||
| 4387 | PLYR | $0.00214751617 | - | - | -0.14% | $594126.40 | $42.74 | ||
| 4357 | LOOM | $0.00047838303 | -0.14% | +0.44% | -0.30% | $593810.07 | $5352.57 | ||
| 4360 | GRODT | $0.00059277130 | +0.63% | +0.91% | +0.16% | $593239.80 | $80.78 | ||
| 4361 | FOLO | $0.00204142458 | +0.57% | +1.60% | +30.16% | $592016.57 | $157.57 | ||
| 4364 | KANGO | $0.00000207496 | +3.32% | +1.00% | +29.65% | $591435.81 | $142220.89 | ||
| 4362 | HLUSD | $0.99913 | -0.45% | -0.02% | -0.36% | $590899.08 | $2.04M | ||
| 4365 | NABOX | $0.00000282298 | -0.04% | -1.34% | -0.89% | $590675.51 | $11.91 | ||
| 4366 | NMX | $0.00263066539 | -0.26% | -0.18% | -0.20% | $589932.78 | $124.87 | ||
| 4367 | BED | $121.90 | -0.07% | +1.08% | -0.71% | $589554.84 | $569.48 | ||
| 4368 | Z | $0.00588464093 | -0.12% | +6.62% | -3.04% | $589106.20 | $977.63 | ||
| 4369 | BUBB | $0.00058897601 | +0.82% | +8.89% | -8.20% | $588124.11 | $204390.74 | ||
| 4379 | XTT | $0.00049612381 | - | +1.40% | +3.34% | $587776.88 | $0.00 | ||
| 4370 | GUI | $0.00000105667 | +0.62% | -3.71% | +3.21% | $587571.76 | $190031.92 | ||
| 4371 | CLARITY | $0.00068888922 | -0.33% | -0.24% | -12.21% | $586773.25 | $137.90 | ||
| 4385 | CONDO | $0.00005866317 | - | - | -0.45% | $586631.41 | $86.94 | ||
| 4372 | C3 | $0.01639891755 | -0.04% | -1.02% | -45.18% | $586208.28 | $177.35 | ||
| 4373 | PILL | $0.00058544551 | +0.73% | -0.94% | -3.71% | $585730.25 | $2837.66 | ||
| 4374 | SIGMA | $0.00000736250 | -0.08% | +1.71% | +2.59% | $585262.37 | $863.17 | ||
| 4376 | SWARM | $0.00111925743 | -0.05% | -0.28% | -11.15% | $584441.26 | $140.29 | ||
| 4377 | STELLA | $0.00508136343 | -0.51% | -0.79% | -38.00% | $584288.75 | $4689.99 | ||
| 4310 | USDL | $0.94793 | - | - | -0.14% | $584152.29 | $115.80 | ||
| 4389 | RAN | $0.00116797836 | - | +0.43% | -2.06% | $583974.27 | $681.45 | ||
| 4363 | BMTON | $1.44 | - | - | -6.46% | $583869.76 | $1.76 | ||
| 4375 | BRRR | $0.00096056136 | +0.25% | +1.51% | -8.77% | $583863.85 | $63.15 | ||
| 4378 | PREME | $0.00356007007 | +1.05% | +0.90% | +5.79% | $583739.22 | $10507.21 | ||
| 4381 | VOI | $0.00029241383 | +0.21% | +2.14% | -7.28% | $582807.70 | $127.41 | ||
| 4380 | BEEM | $0.00058262111 | +0.32% | +2.62% | -6.54% | $582604.43 | $1301.13 | ||
| 4383 | CATBAL | $0.58253 | +0.84% | +2.52% | -3.54% | $582234.35 | $3442.58 | ||
| 4396 | OK | $0.00651015764 | - | +1.78% | +39.67% | $581813.86 | $10.09 | ||
| 4382 | WEFI | $0.01390011642 | -0.30% | -0.23% | +0.43% | $581452.34 | $2138.08 | ||
| 4384 | GSWIFT | $0.00130434400 | +0.35% | -1.50% | +0.17% | $581242.54 | $28665.33 | ||
| 4386 | ZARA | $0.00092905163 | +0.44% | +3.80% | +7.56% | $581030.80 | $633440.57 | ||
| 4388 | HYDRA | $0.00000007434 | +0.03% | +6.26% | -9.12% | $580376.51 | $408.38 | ||
| 4390 | LIMO | $0.00471330859 | -0.35% | +0.29% | +14.31% | $579991.86 | $68704.28 | ||
| 4392 | GHIBLI | $0.00067220760 | +0.08% | +5.05% | -2.52% | $579415.33 | $6604.02 | ||
| 4393 | EFC | $0.08647779591 | +0.08% | +1.72% | +8.49% | $579326.18 | $59086.87 | ||
| 4358 | ETHO | $0.00746365800 | - | - | -0.14% | $579280.73 | $17.72 | ||
| 4391 | KARUM | $0.03933967902 | -0.15% | +0.90% | -5.93% | $579279.76 | $1001.49 | ||
| 4394 | ATRI | $0.00007671375 | -0.25% | +1.55% | -72.59% | $577790.86 | $21.30 | ||
| 4395 | APX | $0.00048765060 | -0.06% | -16.67% | -22.89% | $577255.81 | $173107.67 | ||
| 4397 | KROM | $0.00700698755 | +0.01% | -0.25% | +0.68% | $576686.25 | $1238.44 | ||
| 4399 | DCT | $0.17211 | -0.06% | -0.10% | +0.17% | $575183.23 | $274.97 | ||
| 4401 | DC | $0.00000722940 | +4.22% | +10.42% | +2.77% | $574841.74 | $72547.67 | ||
| 4400 | MOAI | $0.00574527436 | +0.43% | +1.24% | -5.59% | $574697.52 | $93.08 | ||
| 4402 | MONA | $54.86 | +0.09% | +0.56% | +3.35% | $574527.35 | $163.73 | ||
| 4398 | SUNTRON | $0.00057264744 | - | - | +0.79% | $572623.61 | $56.69 |
Pubblicita'