Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale2.9%
$3.27 TrilioniVolume 24h$138.29 Miliardi
Coins 17,919
Società di Scambio1440
Market Dominance
BTC 56.85%ETH 12.31%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4553 | UTAO | $4,935.05 | - | - | +1.25% | $584026.40 | $1.40 | ||
| 4584 | NEBO | $0.48254 | - | - | +1.25% | $575552.47 | $4815.03 | ||
| 4503 | MC | $0.04824022980 | - | +3.18% | +7.58% | $574373.03 | $42.47 | ||
| 4514 | MELD | $0.00038752484 | - | - | +2.16% | $574285.28 | $49.36 | ||
| 4506 | MUSIC | $0.00357202893 | - | - | -62.04% | $568556.06 | $347.79 | ||
| 4512 | QUARTZ | $0.07690849844 | - | - | -4.76% | $563944.05 | $348.62 | ||
| 4508 | KAT | $0.00050788112 | +1.57% | +3.26% | -6.15% | $554874.29 | $11648.42 | ||
| 4507 | SEUR | $0.55613 | -0.64% | +1.93% | +0.79% | $553359.68 | $854.21 | ||
| 4505 | MONSTA | $0.00006172534 | -0.89% | +32.98% | +118.28% | $553347.29 | $8976.27 | ||
| 4513 | NVOX | $46.58 | +0.11% | -0.51% | -1.24% | $553204.67 | $614.46 | ||
| 4560 | IDRAWLINE | $0.00055296815 | +3.31% | +4.04% | -8.45% | $552938.53 | $127470.90 | ||
| 4504 | MUSDC | $0.99862 | -0.19% | -0.36% | -0.25% | $552892.42 | $24557.04 | ||
| 4511 | COSA | $1.37 | -0.93% | +4.17% | +8.31% | $551665.19 | $25450.85 | ||
| 4509 | CRASH | $0.00057979679 | +0.20% | +8.51% | +13.15% | $551279.90 | $398.87 | ||
| 4564 | W | $0.00055119820 | - | +3.04% | +2.63% | $551206.96 | $1.17 | ||
| 4510 | EDWIN | $0.00055976846 | -0.60% | +4.22% | -7.37% | $551028.57 | $8512.02 | ||
| 4523 | GOZ | $0.13880096788 | -0.20% | +0.08% | -1.49% | $549799.58 | $61264.23 | ||
| 4515 | $NMKR | $0.00029315882 | +0.66% | +9.01% | +28.61% | $548970.96 | $23591.38 | ||
| 4577 | CRAWJU | $0.00055212975 | -0.83% | +2.87% | +67.95% | $548902.49 | $0.00 | ||
| 4516 | PRINT | $0.00005847004 | -0.33% | -0.01% | -11.82% | $548585.11 | $2189.96 | ||
| 4517 | WUD | $0.00000054914 | -4.94% | +1.29% | -6.21% | $547709.46 | $5176.11 | ||
| 4518 | TALENT | $0.00283126027 | -0.20% | +11.30% | +12.17% | $547453.10 | $174498.43 | ||
| 4531 | SHY | $0.00109466454 | -0.22% | +10.20% | +18.09% | $547022.07 | $3503.97 | ||
| 4519 | HARD | $0.00408531305 | +0.06% | -2.03% | +0.10% | $546937.20 | $57996.10 | ||
| 4520 | MONK | $0.00054886933 | -0.52% | +9.32% | -3.34% | $546908.32 | $40.94 | ||
| 4522 | GRLC | $0.00794044006 | -0.53% | -5.16% | -4.23% | $546386.94 | $81.96 | ||
| 4525 | FCTR | $0.03639612896 | -0.67% | +1.95% | +1.39% | $545941.65 | $9513.47 | ||
| 4524 | PPW | $0.00054439789 | -2.75% | -12.70% | -29.95% | $545401.73 | $19837.09 | ||
| 4526 | ARBUS | $0.00090099527 | -1.20% | +14.61% | -14.64% | $545290.87 | $164790.28 | ||
| 4529 | BUCKAZOIDS | $0.00054784462 | -0.76% | +2.65% | -4.29% | $545012.99 | $206144.87 | ||
| 4528 | ORBIO | $0.00001612122 | -0.24% | +7.77% | -6.91% | $545011.69 | $103452.37 | ||
| 4527 | ANZ | $0.00064193118 | -0.80% | -3.84% | -6.23% | $544712.75 | $2944.48 | ||
| 4521 | XI | $0.00129317787 | -0.88% | +12.68% | -4.88% | $544441.86 | $405.19 | ||
| 4540 | BIFI | $0.00089829378 | -0.19% | +7.94% | -0.82% | $543956.61 | $16924.34 | ||
| 4530 | XGAME | $0.00144856043 | -2.78% | +6.54% | +6.86% | $543876.50 | $10856.23 | ||
| 4533 | UP | $0.00054812409 | -1.72% | +3.38% | +2.98% | $543178.58 | $2493.63 | ||
| 4532 | IDRISS | $0.00440045645 | -0.25% | +6.74% | +10.68% | $543027.02 | $60.54 | ||
| 4535 | JARVIS | $0.01291379984 | -0.96% | +6.08% | -18.36% | $542415.83 | $105.28 | ||
| 4537 | SNFT | $0.02368186715 | -0.29% | +6.98% | +7.56% | $542396.08 | $56564.32 | ||
| 4541 | WSM | $0.00028812845 | -0.63% | +1.68% | +1.25% | $542208.00 | $58.36 | ||
| 4536 | LMR | $0.00086000707 | +1.68% | +5.83% | -5.23% | $541739.71 | $480.24 | ||
| 4547 | APPX | $719.56 | -0.16% | +3.75% | +8.28% | $541683.54 | $964.56 | ||
| 4539 | SANTAHAT | $0.00058622449 | -3.57% | -7.92% | - | $541606.41 | $243119.77 | ||
| 4538 | WOLF | $0.00005454542 | -0.45% | +6.23% | +1.47% | $541541.38 | $223.74 | ||
| 4543 | LUCIEN | $0.00107771033 | -1.47% | +18.98% | +10.96% | $541297.51 | $8526.48 | ||
| 4544 | USDC.ETH | $1.02 | +0.07% | +10.15% | +7.52% | $540830.24 | $3008.42 | ||
| 4545 | ZMN | $0.01320882177 | -0.61% | +2.84% | +1.66% | $540698.52 | $945.56 | ||
| 4546 | BIOBOI | $0.01624595462 | -3.58% | +6.52% | -57.08% | $540390.92 | $70752.66 | ||
| 4542 | UNHX | $324.57 | -0.24% | -0.36% | -0.39% | $539362.77 | $12276.89 | ||
| 4548 | TBULL | $0.00054169639 | +6.83% | +4.48% | -5.76% | $539208.50 | $9225.68 | ||
| 4572 | BCDT | $0.01562284075 | - | - | +5.26% | $538084.68 | $308.10 | ||
| 4549 | ROME | $0.00053517554 | -6.92% | +21.19% | -36.32% | $537948.68 | $214627.47 | ||
| 4550 | REX | $0.00026847274 | +0.64% | +2.33% | -0.48% | $537190.67 | $156196.08 | ||
| 4554 | GMEX | $23.34 | -0.24% | +0.65% | +0.48% | $536573.15 | $1789.54 | ||
| 4551 | MEOW | $0.00000596890 | -0.72% | +5.06% | +0.66% | $535845.24 | $38.74 | ||
| 4552 | CORL | $0.00232421754 | +0.01% | -16.00% | -26.68% | $535197.25 | $820016.65 | ||
| 4556 | CLOWN | $0.00053508238 | -0.22% | +4.07% | +60.17% | $534534.73 | $787.07 | ||
| 4561 | TUTC | $0.00053470976 | -2.09% | -4.06% | -17.19% | $534499.15 | $351287.18 | ||
| 4555 | WETH | $3,346.81 | -0.09% | +7.54% | +10.96% | $534190.71 | $25486.35 | ||
| 4559 | ACQ | $0.00184502816 | -0.08% | -2.46% | +11.40% | $533758.19 | $69588.21 | ||
| 4557 | TASTE | $0.0…08833 | -0.72% | +0.87% | +2.88% | $533657.49 | $81.90 | ||
| 4558 | FUEGO | $0.00718215827 | +0.18% | +6.00% | +4.79% | $533634.01 | $1206.04 | ||
| 4562 | K21 | $0.02959106218 | +0.07% | +7.65% | +2.02% | $533058.97 | $11989.50 | ||
| 4565 | FRAG | $0.00264336662 | +0.36% | -4.41% | +14.72% | $530546.76 | $462121.89 | ||
| 4563 | BOZO | $0.00066400892 | +4.95% | +5.22% | -15.19% | $530493.95 | $3018.19 | ||
| 4566 | ABSETH | $3,366.43 | -0.93% | +5.77% | +10.02% | $529960.17 | $21783.08 | ||
| 4567 | BOL | $0.00056489199 | -0.63% | -11.71% | -18.95% | $529740.51 | $140666.96 | ||
| 4568 | HOODON | $136.88 | -0.71% | +0.37% | +7.71% | $528121.38 | $3.28M | ||
| 4569 | ORC | $0.00051337727 | -4.63% | +19.81% | +20.47% | $527709.26 | $6024.76 | ||
| 4570 | PRFI | $0.04568964558 | -0.67% | -0.43% | -16.55% | $526971.94 | $689.64 | ||
| 4571 | ETH2X-FLI-P | $8.95 | -0.28% | +7.20% | +2.28% | $526813.86 | $90.45 | ||
| 4573 | ARTEM | $0.00127883200 | +0.73% | +3.15% | +6.05% | $526074.58 | $12956.40 | ||
| 4574 | SMOL | $0.00062367280 | -0.11% | +12.17% | -2.11% | $525475.69 | $5094.85 | ||
| 4581 | CRWNY | $0.00074868683 | -0.21% | -1.65% | -6.67% | $524539.85 | $1141.22 | ||
| 4575 | MOO | $0.00064984936 | -0.45% | +3.19% | -14.48% | $523939.93 | $3561.66 | ||
| 4579 | SEVILLA | $0.08956407259 | -0.15% | +1.12% | +3.20% | $523931.36 | $123210.82 | ||
| 4576 | ARCHAI | $0.00136192627 | +1.77% | -22.38% | -0.61% | $523577.09 | $99427.98 | ||
| 4578 | MUSIC | $0.00052697790 | +0.13% | +7.24% | -6.78% | $523211.27 | $3418.28 | ||
| 4582 | PNP | $0.00050713588 | -3.13% | -0.04% | -7.01% | $522498.36 | $2351.31 | ||
| 4580 | DAI | $0.97905917611 | -0.58% | +0.07% | -0.01% | $522459.51 | $33.52 | ||
| 4586 | BIZA | $0.00015584833 | -2.30% | -2.71% | -21.17% | $521835.00 | $98.85 | ||
| 4583 | KITTEN | $0.00149700104 | -0.91% | -2.94% | -17.07% | $521527.78 | $2540.05 | ||
| 4598 | STLOOP | $0.00455024971 | -0.83% | -12.33% | -13.71% | $521364.94 | $0.00 | ||
| 4585 | SEN | $0.00521109137 | -0.38% | +7.35% | +8.16% | $520995.86 | $113824.62 | ||
| 4597 | MUMU | $0.0…07566 | -0.60% | +0.30% | -23.09% | $520732.42 | $52682.80 | ||
| 4588 | WIFI | $0.00088245742 | -0.30% | -2.32% | +12.05% | $519935.38 | $8726.18 | ||
| 4587 | SHIC | $0.00000541444 | -1.65% | -15.78% | -32.16% | $519669.80 | $27760.20 | ||
| 4593 | LIMO | $0.00421004761 | +1.73% | +3.78% | +29.81% | $519555.50 | $99109.67 | ||
| 4589 | XUSD | $0.91198 | -0.68% | +0.72% | +1.26% | $518666.71 | $815.65 | ||
| 4590 | RDO | $0.00027471413 | +0.02% | -2.69% | -9.40% | $518632.24 | $42359.81 | ||
| 4592 | STICK | $0.00051943234 | -0.30% | +5.36% | +2.12% | $518600.85 | $943.31 | ||
| 4595 | MARVIN | $0.00000122908 | -1.99% | +6.14% | -4.46% | $517098.16 | $961.17 | ||
| 4599 | BONDLY | $0.00052735052 | +0.18% | +6.79% | -2.51% | $516733.83 | $23085.19 | ||
| 4596 | KOLIN | $0.00052036389 | -0.03% | -2.67% | +29.01% | $516394.93 | $4866.46 | ||
| 4591 | KOBAN | $0.00042264428 | -3.62% | +0.72% | -0.34% | $515409.73 | $39930.02 | ||
| 4600 | WATER | $0.00000707642 | -0.27% | +3.80% | -1.84% | $515327.38 | $12968.97 | ||
| 4601 | YOBTC | $94,188.29 | -0.83% | +2.88% | +1.27% | $514711.06 | $1294.46 | ||
| 4602 | PLYR | $0.00420343360 | -2.75% | +56.18% | +103.79% | $514021.25 | $1141.83 | ||
| 4594 | PERRY | $0.00051142101 | -1.17% | -5.59% | +30.72% | $511679.43 | $409458.85 | ||
| 4534 | IDLE | $0.00624902451 | - | - | +1.25% | $464325.66 | $8105.66 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Pubblicita'