Pubblicita'
Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in
Capitalizzazione5.1%
$506.10 Milioni

Volume 24h
$104.79 Milioni

Market Dominance
STRCX 25.38%TSLAX 11.44%CRCLX 8.64%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Ultimi 7 Giorni
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.05
+0.25%
+12.30%
-6.61%
$128.52M$238779.71
385
Tesla xStock logo
Tesla xStock
TSLAX
$410.54
+0.38%
+7.45%
+2.98%
$57.90M$9.88M
482
Circle xStock logo
Circle xStock
CRCLX
$75.23
-0.18%
+1.44%
-4.10%
$43.79M$9.05M
520
SP500 xStock logo
SP500 xStock
SPYX
$745.84
+0.10%
+0.82%
+0.19%
$38.92M$2.44M
587
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.53
+0.11%
+0.98%
-5.03%
$32.85M$6.43M
594
Nasdaq xStock logo
Nasdaq xStock
QQQX
$727.12
+0.13%
+2.01%
-0.72%
$32.30M$1.10M
656
SpaceX xStock logo
SpaceX xStock
SPCXX
$163.16
+0.64%
+5.06%
+6.60%
$27.96M$7.54M
689
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$91.50
-1.51%
+10.10%
-16.19%
$25.73M$3.24M
714
Alphabet xStock logo
Alphabet xStock
GOOGLX
$354.29
+0.14%
+3.54%
+2.40%
$24.66M$17.67M
1176
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$536.45
-0.65%
+247.19%
+240.50%
$9.19M$19.70
1302
Gold xStock logo
Gold xStock
GLDX
$364.14
+0.06%
-2.27%
-4.23%
$7.41M$205040.27
1351
Robinhood xStock logo
Robinhood xStock
HOODX
$102.15
-0.09%
+3.17%
+0.22%
$6.82M$7.61M
1363
Apple xStock logo
Apple xStock
AAPLX
$281.94
+0.06%
-1.33%
-6.30%
$6.74M$7.74M
1451
Amazon xStock logo
Amazon xStock
AMZNX
$240.41
-0.04%
+2.32%
+3.43%
$5.82M$14.11M
1516
Marvell xStock logo
Marvell xStock
MRVLX
$278.12
-0.02%
+4.96%
-5.06%
$5.18M$14348.87
1518
Coinbase xStock logo
Coinbase xStock
COINX
$150.48
-0.27%
+0.67%
-7.48%
$5.16M$12.32M
1581
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.88
-0.04%
-2.93%
-0.26%
$4.78M$89302.31
1625
Meta xStock logo
Meta xStock
METAX
$565.24
+0.21%
+1.37%
-0.34%
$4.48M$2.03M
1861
Intel xStock logo
Intel xStock
INTCX
$128.10
-0.15%
-0.02%
-5.37%
$3.14M$76385.76
2044
TQQQ xStock logo
TQQQ xStock
TQQQX
$77.69
+0.64%
+6.71%
-3.78%
$2.44M$8209.22
2186
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,088.07
-0.01%
-2.31%
-4.58%
$2.04M$4731.72
2357
AMD xStock logo
AMD xStock
AMDX
$536.83
-0.01%
+2.47%
-0.77%
$1.67M$17829.54
2458
Palantir xStock logo
Palantir xStock
PLTRX
$116.09
-0.61%
+1.49%
-3.05%
$1.50M$29155.17
2502
Vanguard xStock logo
Vanguard xStock
VTIX
$369.11
-0.05%
+1.46%
+2.13%
$1.42M$8660.25
2554
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.52
-0.10%
-0.46%
+1.54%
$1.33M$871.43
2611
Oracle xStock logo
Oracle xStock
ORCLX
$152.03
+0.01%
+0.27%
-12.98%
$1.26M$83786.11
2680
Broadcom xStock logo
Broadcom xStock
AVGOX
$369.35
-2.06%
-0.93%
-5.04%
$1.17M$26358.16
2715
McDonald's xStock logo
McDonald's xStock
MCDX
$271.85
-0.57%
-0.50%
-1.52%
$1.13M$3.02M
2782
Chevron xStock logo
Chevron xStock
CVXX
$168.91-
-0.99%
-4.60%
$1.05M$2506.94
2850
Netflix xStock logo
Netflix xStock
NFLXX
$75.54
-0.02%
+4.69%
+3.42%
$983316.28$16198.95
3007
TSMC xStock logo
TSMC xStock
TSMX
$456.44
-0.01%
+6.46%
-0.36%
$844076.59$2019.60
3039
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.96
+0.46%
-0.13%
-3.01%
$813866.58$101.29
3112
Uber xStock logo
Uber xStock
UBERX
$349.71-
+0.18%
+374.00%
$760035.87$0.07
3289
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.33
-0.45%
+0.46%
+6.36%
$632129.03$619.84
3292
Gamestop xStock logo
Gamestop xStock
GMEX
$22.57
-0.02%
+4.87%
+6.66%
$630334.68$4674.91
3258
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.55--
+1.34%
$625547.19$86.05
3354
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,239.30
+0.35%
-1.81%
+12.02%
$592935.75$10286.19
3441
Bitmine xStock logo
Bitmine xStock
BMNRX
$13.68
-0.01%
-0.56%
-13.51%
$546682.67$1611.39
3547
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.92
-0.43%
+6.38%
-3.15%
$496392.86$15842.89
3563
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.66
-0.29%
-2.53%
+4.53%
$486605.75$7468.39
3562
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$162.34-
+98.18%
+88.18%
$479019.39$0.88
3602
Visa xStock logo
Visa xStock
VX
$338.74
-0.02%
+2.71%
+1.53%
$470941.11$866.31
3625
TON xStock logo
TON xStock
TONXX
$2.64
-1.87%
-6.37%
-17.03%
$459972.56$466.03
3675
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.73
-0.66%
-2.20%
+0.81%
$436521.07$4461.99
3679
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$428.92
+0.22%
-1.52%
+5.49%
$435676.37$7088.44
3670
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$321.99-
-1.41%
+132.20%
$434836.89$0.33
3769
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$729.51
-2.56%
+4.55%
+10.11%
$405715.79$5120.84
3961
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$334.53
-0.02%
+3.79%
+1.04%
$346636.50$717.88
4002
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$252.23-
-2.03%
+10.14%
$329244.63$1038.60
4047
Amber xStock logo
Amber xStock
AMBRX
$1.49
-0.01%
-2.56%
-2.14%
$319751.26$65.75
4059
Cisco xStock logo
Cisco xStock
CSCOX
$118.79
-0.02%
+3.30%
-0.27%
$316470.56$5491.68
4083
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,015.63
-1.58%
+0.82%
-7.30%
$309229.26$453.65
4092
ASML xStock logo
ASML xStock
ASMLX
$1,898.20
+0.55%
+6.43%
-1.33%
$307208.46$4299.56
4129
International Business Machines xStock logo
International Business Machines xStock
IBMX
$277.78
+0.08%
+2.98%
+8.87%
$296813.79$3160.80
4137
AppLovin xStock logo
AppLovin xStock
APPX
$497.67
-0.59%
+5.60%
+5.48%
$294912.42$152.34
4172
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.47
-0.01%
-2.02%
-10.48%
$285886.87$632.78
4204
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.75--
+1.99%
$278093.84$1.29
4198
Bank of America xStock logo
Bank of America xStock
BACX
$57.62-
-1.65%
-0.35%
$277487.41$361.53
4227
Pfizer xStock logo
Pfizer xStock
PFEX
$24.09-
-0.78%
-3.62%
$273061.97$158.88
4300
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$496.26-
-4.53%
+6.89%
$256294.10$21.20
4319
Merck xStock logo
Merck xStock
MRKX
$129.06
-0.01%
+3.71%
+15.58%
$256015.27$902.81
4335
AbbVie xStock logo
AbbVie xStock
ABBVX
$257.35
-0.77%
-0.65%
+15.09%
$253522.43$6446.12
4344
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.43
+0.28%
-1.02%
+0.94%
$251683.48$5420.17
4362
Abbott xStock logo
Abbott xStock
ABTX
$94.41
-0.46%
-1.76%
+9.70%
$248278.54$3969.53
4368
TBLL xStock logo
TBLL xStock
TBLLX
$104.17-
-2.19%
-1.68%
$244111.08$139.59
4433
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.88-
+0.48%
+4.93%
$233339.94$75.76
4441
Danaher xStock logo
Danaher xStock
DHRX
$196.76
-0.02%
-0.89%
+10.98%
$231671.56$1083.26
4450
Linde xStock logo
Linde xStock
LINX
$509.79-
+2.87%
-1.24%
$226368.63$1981.87
4461
Salesforce xStock logo
Salesforce xStock
CRMX
$149.88--
+1.24%
$225417.56$19.73
4477
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$157.87-
-1.39%
+93.37%
$222002.52$0.14
4563
Comcast xStock logo
Comcast xStock
CMCSAX
$24.66
-0.10%
+0.56%
-3.56%
$211815.18$22639.57
4578
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$194.33
-0.02%
+5.13%
+9.96%
$207984.65$54.84
4584
Walmart xStock logo
Walmart xStock
WMTX
$121.47
-0.84%
+1.27%
+0.93%
$205657.99$6.05
4642
Accenture xStock logo
Accenture xStock
ACNX
$127.38
-0.02%
-2.94%
+1.41%
$197984.45$3782.88
4683
Honeywell xStock logo
Honeywell xStock
HONX
$234.41
-0.01%
+2.50%
-0.24%
$193172.08$23.41
4701
Mastercard xStock logo
Mastercard xStock
MAX
$511.34
-0.01%
+1.68%
+3.33%
$190289.05$6748.17
4727
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.25-
-2.12%
+66.79%
$183516.34$1.29
4807
MARA xStock logo
MARA xStock
MARAX
$14.09
-0.01%
+1.31%
-7.44%
$174503.08$140.91
4841
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.38-
-0.28%
-3.51%
$169415.68$150.53
4867
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$294.13--
-0.06%
$164231.11$982.30
4893
Medtronic xStock logo
Medtronic xStock
MDTX
$80.26-
+2.61%
+1.16%
$163790.68$193.78
4957
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.84--
+0.09%
$157450.98$4326.61
5180
OPEN xStock logo
OPEN xStock
OPENX
$4.59
+0.05%
+9.44%
+6.45%
$134650.93$39.17
5152
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.20--
-6.85%
$133574.43$1972.43
5203
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$261.55-
-0.95%
-8.75%
$130956.82$544.85
5275
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$401.96-
-2.41%
-6.15%
$124956.53$4.91
5309
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.01-
-1.32%
-16.60%
$122867.61$31.93
5323
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.00-
-5.44%
-7.02%
$121578.31$197.13
5385
Roblox xStock logo
Roblox xStock
RBLXX
$41.30--
-7.21%
$107907.16$3137.92
5461
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$19.91--
-7.18%
$87292.31$13.58
6213
Home Depot xStock logo
Home Depot xStock
HDX
$356.27
-0.10%
+0.51%
+6.94%
$70154.98$5068.51
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$283.58--
+1.78%
$0.00$8507.49
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$25.67--
-10.11%
$0.00$49.52
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$8.88-
-0.77%
+67.36%
$0.00$1.16
--
Adobe xStock logo
Adobe xStock
ADBEX
$199.48-
-0.95%
+2.76%
$0.00$75.21
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$3.03-
+1.16%
-12.55%
$0.00$4211.98
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$79.35-
+7.42%
+8.96%
$0.00$170.59
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$101.62--
-7.18%
$0.00$18.92
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$1,150.77
-0.01%
+1.85%
-1.56%
$0.00$93401.16
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.62--
-1.07%
$0.00$120.81
Pubblicita'