Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-4.5%
$947.80 Milioni

Volume 24h
$129.57 Milioni

Market Dominance
CRCLON 9.47%IVVON 7.18%SPYON 4.52%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
2819
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$183.75
+0.11%
+2.20%
+12.13%
$1.02M$422373.89
2824
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.39
-0.08%
+2.58%
+0.04%
$1.01M$58392.10
2814
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.16--
-2.08%
$1.00M$1.95
2853
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$242.34
+0.15%
+2.84%
-17.01%
$987780.09$1.12M
2865
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$170.33
0.00%
+1.66%
+14.08%
$972094.44$528648.53
2877
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$413.91
-0.02%
+5.79%
+2.63%
$961283.20$76041.96
2884
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$106.39
-0.56%
+2.76%
+5.19%
$952324.69$55790.84
2894
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$140.05
+0.05%
-11.57%
-16.26%
$944831.13$176792.71
2896
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$341.30
-0.24%
+0.59%
+4.48%
$941092.50$54600.36
2897
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.07
-0.05%
+0.73%
+10.36%
$940292.19$811086.92
2898
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.05-
+0.14%
+0.04%
$939679.10$85.75
2901
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$195.44-
-1.16%
+14.08%
$924138.41$29.60
2947
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$9.06
-0.18%
-0.98%
+0.07%
$894303.43$141853.13
2957
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$435.98
-0.07%
-0.41%
-3.03%
$889327.85$55953.13
2979
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$201.10
-0.29%
-7.60%
+7.80%
$866651.11$207261.82
2986
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$157.70
+0.29%
-3.80%
-3.79%
$858381.73$159027.46
2989
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$716.89
+0.11%
-1.29%
+2.23%
$854288.05$1.24M
2996
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.00
-0.80%
-1.22%
+0.94%
$850802.93$55896.79
3011
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$708.87
0.00%
+0.17%
-7.23%
$836648.81$132657.45
3043
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$136.85
-0.01%
-0.94%
-6.21%
$808786.26$122901.84
3066
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$69.96
-0.15%
+0.14%
+5.24%
$792342.64$750634.40
3098
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$124.64
+0.01%
-1.56%
+1.63%
$765122.41$2.43
3102
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,857.02
+0.05%
-0.67%
+2.12%
$758254.53$63409.85
3135
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$31.02-
+6.08%
+2.40%
$740049.88$4.65
3136
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$279.69
-0.13%
+0.41%
-1.00%
$738225.55$58023.10
3147
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$319.42
+0.32%
-0.10%
+8.07%
$731430.31$54195.38
3238
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$17.93
+0.01%
-0.74%
+9.52%
$668836.71$753395.69
3244
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$25.98
+0.01%
-3.21%
+2.90%
$666541.60$2284.75
3301
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$112.80
+0.11%
-6.79%
-17.32%
$638524.21$301953.62
3344
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$116.95
-0.02%
-5.61%
+3.10%
$619751.96$1.07M
3388
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.48
0.00%
+2.70%
+0.34%
$593725.91$403824.20
3427
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$502.72
+0.04%
-4.36%
+3.61%
$567677.06$57130.08
3428
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$369.96
+0.12%
-0.42%
-0.24%
$567502.68$1.04M
3435
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$986.66
-0.05%
+0.01%
-2.86%
$564031.98$74426.65
3441
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$541.47
+0.50%
-1.66%
+4.99%
$562296.47$74703.15
3450
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$24.46
+0.21%
+3.85%
+16.74%
$553235.85$58425.52
3529
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$508.13
-0.01%
-0.93%
-6.00%
$515778.67$436679.08
3552
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$38.67
-0.11%
-6.00%
-4.26%
$503828.87$374347.30
3577
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$92.49
+0.14%
-1.46%
-7.18%
$495656.51$239391.53
3568
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.99--
-1.59%
$489853.79$1.96
3605
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.43--
-1.70%
$477159.50$226.19
3633
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$266.44
+0.09%
-0.16%
-2.86%
$471827.80$72103.38
3667
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$65.93
+0.01%
-0.64%
-2.23%
$453409.09$196.64
3677
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$391.89
+0.01%
-2.77%
+0.93%
$449996.28$635.19
3691
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$20.21
+0.01%
-8.40%
-10.74%
$443652.23$62996.34
3731
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.48
-0.25%
-1.03%
-2.38%
$429587.87$76147.67
3772
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$39.19
+0.01%
-1.16%
-1.18%
$415099.36$58355.37
3745
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$52.05--
-1.59%
$414182.94$5.33
3816
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.09
-0.02%
-0.21%
+1.86%
$398942.81$388687.01
3842
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$37.31
+0.48%
+0.33%
+0.86%
$388780.88$54907.34
3932
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.88
+0.01%
-3.20%
+1.70%
$359291.75$2968.35
3961
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$17.63
+0.02%
-0.85%
-4.33%
$352220.26$18006.71
3963
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.08
-0.79%
-3.80%
+0.47%
$350440.97$115051.27
4006
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$369.19
+0.01%
-0.03%
+0.79%
$339608.88$1111.46
4017
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$354.52
+0.04%
-0.74%
+4.91%
$335851.73$64243.11
4025
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.33
-0.33%
-2.64%
-6.90%
$333999.05$705466.31
4028
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.42
+0.37%
-1.68%
+6.00%
$333116.96$67105.89
4061
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.81
+0.02%
+1.80%
+23.80%
$324054.58$1127.73
4067
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$36.39
+0.07%
+0.37%
+9.92%
$322047.62$89917.01
4086
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$31.22
+0.02%
+0.10%
+9.57%
$318149.99$45.28
4092
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$41.23
-0.55%
-0.89%
-0.78%
$317309.17$751174.54
4097
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$58.68
+0.02%
+1.32%
+24.69%
$315009.77$231788.85
4098
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$472.91
0.00%
-0.05%
+1.51%
$314724.40$6213.03
4184
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$44.96
+0.01%
+1.50%
-1.44%
$296571.72$41735.62
4203
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$374.74
+0.02%
-0.74%
-3.50%
$291334.21$85078.96
4202
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$291.21
0.00%
-4.49%
-4.47%
$291054.18$404220.33
4207
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$20.98
0.00%
-3.19%
-11.55%
$290152.76$209.09
4420
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$49.67
+0.19%
-0.02%
-22.93%
$245858.68$60712.22
4471
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$11.33
+0.04%
-3.52%
-6.67%
$237771.37$1.10M
4550
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$672.66
-0.08%
+1.66%
+6.71%
$223808.63$69113.79
4563
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$124.26
+0.02%
-0.09%
-3.11%
$221446.43$4389.17
4592
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$222.06
+0.01%
-0.56%
-0.53%
$216395.70$35.01
4596
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.87
+0.02%
+0.80%
+8.59%
$214972.09$201.26
4640
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$106.48
+0.01%
-2.33%
-3.00%
$207177.84$21879.87
4732
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$147.92
-0.21%
-1.87%
-9.89%
$191314.35$61928.99
4748
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$52.25
+0.66%
-2.90%
+0.17%
$188977.35$57523.25
4778
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$27.09
+0.02%
-4.89%
-1.11%
$185377.38$14162.29
4808
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.04
-0.38%
+0.33%
-4.17%
$181406.86$74596.30
4810
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$119.07
+0.01%
-2.50%
-7.78%
$181254.73$5891.42
4845
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$157.37
-0.10%
-0.93%
-0.98%
$178362.91$1.17M
4851
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$179.34
-0.02%
+5.21%
+3.63%
$177088.22$435420.08
4922
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114.60
+0.32%
-2.63%
+1.16%
$169932.76$403199.27
4957
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$22.35
+0.02%
-1.28%
-3.31%
$165764.06$16681.65
4961
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$46.78
+0.01%
+0.98%
+7.27%
$165492.85$70.34
4983
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.42
+0.01%
+3.51%
+7.50%
$162832.11$3205.87
5094
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$19.00
+0.20%
+1.75%
+10.77%
$151534.15$734160.54
5264
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$215.55
0.00%
-1.58%
-7.30%
$133186.75$54851.91
5282
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$305.18
+0.25%
-4.79%
+5.42%
$131647.35$72995.67
5308
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.82
+0.03%
+0.23%
+4.27%
$129338.82$106114.63
5420
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$13.62
0.00%
0.00%
+12.57%
$120176.02$15190.36
5470
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$20.77
+0.01%
-7.22%
-9.93%
$116456.36$69881.54
5513
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$860.68
+0.20%
-1.19%
+2.73%
$113590.18$63071.55
5584
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$12.20
-0.10%
-0.72%
-6.06%
$109405.35$59109.62
5664
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$248.40
+0.02%
-4.87%
-10.94%
$104091.98$8896.88
5694
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$24.84-
-3.47%
-9.87%
$102566.51$24.67
5724
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$38.27
0.00%
+5.25%
+12.54%
$100766.56$763.68
5918
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$7.94
+0.01%
+0.72%
-1.12%
$88944.14$1724.19
5962
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$433.45
+0.17%
-2.41%
-10.51%
$86872.04$68212.05
6034
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$195.63
-0.42%
-4.80%
-1.39%
$82755.88$86845.90
6101
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.09
+0.02%
+0.69%
+8.87%
$79983.00$2084.63
Pubblicita'