Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione0.5%
$1.06 Miliardo

Volume 24h
$120.14 Milioni

Market Dominance
CRCLON 10.77%MUON 7.69%IVVON 6.42%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
2838
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.40
-2.02%
-3.77%
+5.34%
$1.06M$1.03M
2857
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$207.75
+0.05%
+0.55%
-12.62%
$1.05M$750282.88
2860
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$161.75
-0.14%
-2.68%
-7.83%
$1.04M$440718.64
2864
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$43.90
+0.39%
+2.25%
+5.97%
$1.04M$64437.42
2875
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$78.36
-0.11%
-0.19%
+3.69%
$1.03M$55733.38
2877
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.64
-0.25%
-0.80%
+0.56%
$1.02M$4.51
2902
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.88
-0.64%
+0.84%
+9.77%
$1.00M$61339.09
2918
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$787.33
+0.60%
-3.48%
-3.58%
$982242.22$1.44M
2931
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$169.28
-0.07%
+0.13%
-3.21%
$969257.85$787217.87
2951
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$98.17
-0.12%
-3.94%
+5.96%
$948322.06$77282.18
2956
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.27
-0.09%
-0.07%
-3.12%
$942113.21$7.96
2961
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$341.02
+0.04%
+0.73%
+6.75%
$937818.87$55259.41
3002
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$433.59
-0.32%
+1.63%
+2.07%
$900927.40$58127.36
3016
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$101.59
+0.05%
-0.71%
+1.80%
$892363.94$55145.59
3057
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$73.26
-0.42%
+1.03%
+4.35%
$845990.51$726443.43
3054
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.98-
-0.81%
+2.82%
$840763.49$4.97
3098
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$311.17
-0.27%
-1.07%
+9.19%
$813430.62$63942.28
3104
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$169.92
-0.89%
+1.39%
+9.10%
$807436.36$40064.01
3122
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$395.89
0.00%
+0.45%
+0.85%
$791689.38$1.09M
3255
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,677.64
-0.08%
+1.84%
+2.80%
$701452.00$64734.91
3262
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$113.05
-0.96%
+0.58%
+3.18%
$693718.31$1.06M
3266
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$280.53
+0.02%
-0.89%
-4.83%
$688242.23$80106.14
3267
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$13.68
-1.95%
-7.85%
-11.25%
$685960.82$181859.54
3281
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$27.69
-0.91%
+1.18%
+9.60%
$670458.64$83475.23
3289
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$96.98
-0.13%
+0.17%
+11.57%
$661345.87$1292.99
3362
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$411.28
-0.87%
+0.53%
+3.51%
$608245.21$61935.45
3402
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$47.87
-0.09%
-0.46%
+9.97%
$584025.35$67872.56
3448
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$50.55
-2.34%
-3.49%
-2.68%
$560412.34$81326.41
3488
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.75
+0.25%
+2.93%
+2.68%
$538488.23$57450.75
3516
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.64
-1.43%
-0.44%
+12.13%
$524994.86$1.22M
3524
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.14
-2.01%
-8.70%
-0.80%
$521488.67$501664.48
3530
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$269.97
-0.30%
+2.42%
+7.95%
$520577.23$718180.35
3531
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$467.48
-0.17%
-2.39%
-5.71%
$519798.32$645195.93
3584
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.21--
+6.13%
$514561.15$102.64
3609
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.09--
+0.42%
$505444.18$102.78
3645
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$61.39--
+6.13%
$488535.32$99.92
3624
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.21
-0.12%
-2.66%
-3.55%
$484617.45$1.43M
3717
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.43
-1.60%
-2.20%
+1.60%
$448564.54$47010.36
3817
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.72
+0.39%
-1.76%
-3.90%
$410744.99$383405.63
3838
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$57.33
-0.23%
-2.37%
+6.21%
$402606.12$774701.01
3861
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$682.33
-0.80%
+4.94%
+33.34%
$396799.97$592110.15
3888
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$1,031.95
-0.82%
+1.77%
+23.18%
$386097.92$236646.02
3975
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$93.93
-1.24%
-3.01%
-3.42%
$382775.18$128666.80
3985
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$20.74
-0.79%
-9.11%
+5.92%
$348864.79$167555.74
4093
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.60
-0.37%
-4.77%
+5.73%
$318011.04$137452.64
4209
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$371.71
-0.21%
-0.34%
+1.88%
$290701.50$240.09
4226
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.31
+0.65%
-2.87%
+3.29%
$287349.58$157.95
4290
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$142.07
+0.03%
-0.48%
-5.59%
$271374.18$1.02M
4358
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$512.68
+0.05%
-1.53%
-1.35%
$258145.15$10365.73
4361
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$123.47
+0.38%
+0.93%
+10.42%
$256653.86$410674.08
4371
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$46.22
-0.38%
-2.31%
-2.02%
$254444.68$9438.92
4419
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.22
-1.69%
-1.36%
+6.64%
$244664.42$10.91
4502
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$988.06
-1.50%
+0.99%
+9.01%
$228354.30$87742.37
4511
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$17.98
+0.07%
-3.27%
-12.49%
$227311.84$68594.12
4593
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$219.52
-0.05%
+0.10%
+2.48%
$213193.00$7022.86
4719
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.02
+0.27%
-3.58%
-4.89%
$195964.49$7858.63
4727
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.31
+0.38%
-3.37%
-0.41%
$195654.02$752246.93
4757
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.48
+0.63%
+8.28%
+28.22%
$190859.32$5836.93
4876
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$167.82
-0.07%
-0.16%
+11.42%
$172793.17$406064.01
4896
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.51
-1.46%
-8.92%
-13.74%
$170850.43$150895.42
4933
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$574.25
-0.86%
-2.06%
+17.55%
$166444.07$415386.78
4996
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$159.61
-0.35%
+3.08%
+10.59%
$159829.71$64729.70
5013
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$28.05
-0.72%
-0.23%
+10.97%
$158120.43$51.40
5043
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$14.04
-0.90%
-2.24%
-0.61%
$155357.42$98.50
5276
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,390.29
-0.81%
-7.11%
+14.83%
$132736.40$71397.97
5412
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$372.03
-0.36%
-4.11%
+16.33%
$122522.19$420402.69
5473
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.21
-0.09%
-6.29%
-0.92%
$118198.94$1121.19
5821
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$46.50
-1.74%
+0.32%
+10.75%
$94406.28$5221.42
5928
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$87.07
-0.21%
0.00%
+2.00%
$88431.62$16207.33
5938
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$957.27
-0.23%
+2.60%
+5.67%
$88214.41$111741.03
6053
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$10.06
-1.71%
-9.25%
+5.71%
$82470.39$299.84
6083
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$70.65
-0.04%
+1.21%
+11.20%
$80469.51$59824.99
6096
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$29.66
-0.52%
+2.22%
+6.49%
$79887.89$479.19
6175
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$11.72
-0.31%
-0.22%
+11.90%
$75635.62$963.64
6309
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$418.61
-0.07%
+0.95%
-1.60%
$70433.51$58855.99
6362
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.00
+0.79%
-4.09%
+1.02%
$68562.20$399457.59
6390
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$55.14
-2.55%
+6.48%
+16.67%
$67070.32$637522.47
6621
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$186.40
+0.03%
+0.21%
+2.76%
$58761.34$60961.87
6742
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.93
-0.42%
-3.61%
-1.61%
$54777.43$69343.27
6981
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.54
-0.26%
-0.64%
+1.78%
$47735.30$24.76
7010
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$680.97
+0.09%
-1.13%
+5.89%
$47023.56$647155.39
7051
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$14.81
-0.12%
+0.31%
+8.90%
$45593.57$455.56
7060
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.99
-0.04%
+0.29%
-0.15%
$45396.22$55770.89
7080
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.73
-1.45%
-2.44%
-7.24%
$44876.13$78106.18
7104
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$47.83
+0.14%
-0.58%
+2.26%
$44249.43$83134.08
7187
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.89
-0.09%
-2.65%
-1.06%
$41927.23$87.84
7370
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$197.63
+0.41%
+0.98%
+12.57%
$37747.79$65397.67
7399
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.48
-0.61%
-1.72%
+2.08%
$37045.22$75526.82
7487
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$339.77
+0.14%
-0.84%
+4.71%
$35188.40$4999.99
7733
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$58.40--
+6.13%
$33892.26$2217.77
7574
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.66
-0.14%
-1.57%
-0.16%
$33447.79$34.77
7814
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.50
-0.65%
+1.54%
+5.61%
$29361.35$10736.77
7831
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$185.82
-0.50%
-2.26%
+2.68%
$29084.31$76447.89
8002
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.10
-0.11%
-0.86%
-3.34%
$26159.82$9.22
8010
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$352.06
-0.02%
-0.78%
+0.82%
$26074.96$65932.83
8021
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$224.03
+0.33%
-0.32%
-1.86%
$25858.24$62756.75
8066
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.35
-1.20%
+0.87%
+16.12%
$25426.23$592.57
8171
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25.47
+0.41%
+1.57%
-4.74%
$24001.45$727131.03
8185
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.65
+0.24%
-1.26%
-4.27%
$23863.89$355.74
8345
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.01
+0.16%
-5.05%
+0.29%
$21912.49$68805.30
Pubblicita'