Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-0.3%
$547.45 Milioni

Volume 24h
$30.57 Milioni

Market Dominance
GOOGLON 11.97%SLVON 6.86%SPYON 5.04%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
523
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$337.85
+0.29%
+0.03%
+2.99%
$65.54M$164587.27
751
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$76.56
+0.01%
-2.36%
-20.84%
$37.58M$4.67M
908
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.00
+0.10%
-0.08%
+0.28%
$27.61M$1.57M
1015
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.48
-0.40%
-2.20%
-12.07%
$22.84M$279812.18
1018
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$621.20
+0.11%
+0.14%
-0.33%
$22.75M$256622.18
1041
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.47
+0.13%
+0.05%
+0.40%
$21.89M$29.88
1133
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.18
+0.14%
+0.04%
-0.46%
$18.31M$73644.27
1143
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$427.31
+0.43%
-0.31%
-4.26%
$17.95M$198317.98
1175
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$236.55
+0.18%
+0.08%
-8.58%
$17.08M$103925.20
1209
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.80
+0.12%
-0.23%
+1.21%
$16.13M$87721.35
1260
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$421.52
+0.16%
-0.15%
+5.60%
$14.60M$78900.97
1268
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.92
+0.17%
0.00%
0.00%
$14.42M$78274.54
1298
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$191.73
+0.19%
-1.17%
-11.29%
$13.89M$309672.98
1332
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.94
+0.05%
-0.06%
-2.08%
$13.23M$100925.84
1449
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.78
+0.10%
+0.07%
-0.21%
$11.19M$28.62
1483
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.98
+0.02%
+0.09%
+0.93%
$10.63M$18.92
1501
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.15
-0.01%
+0.07%
-0.15%
$10.41M$10.94
1573
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$187.89
+0.08%
-0.96%
+0.37%
$9.48M$1.85M
1619
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.00
+0.10%
+0.05%
+0.13%
$8.84M$17.83
1621
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$465.76
-0.01%
+0.08%
-0.38%
$8.84M$30.90
1891
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.73
+0.08%
+0.05%
+0.18%
$6.24M$14.96
2062
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.75
+0.12%
-0.38%
-0.39%
$4.99M$1.66M
2089
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$194.86
+0.16%
+0.09%
-0.77%
$4.81M$75.71
2115
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$638.17
-0.12%
+0.04%
+6.59%
$4.65M$17066.99
2182
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,037.44
+0.13%
+0.09%
-2.56%
$4.29M$144357.07
2186
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.34
+0.05%
-0.03%
+4.60%
$4.28M$70645.12
2259
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$428.99
+0.25%
-0.16%
-8.20%
$3.90M$126321.74
2311
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$257.42
+0.08%
-0.59%
+3.77%
$3.69M$1.74M
2321
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$59.19
+0.10%
+0.13%
-5.47%
$3.64M$57783.09
2337
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$711.21
+0.01%
-0.48%
+8.11%
$3.50M$165234.34
2376
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.30
+0.16%
-0.13%
+2.56%
$3.35M$100462.05
2382
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.32
+0.08%
+0.05%
+3.22%
$3.33M$45.83
2400
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$331.32
-0.01%
+0.05%
-1.44%
$3.25M$7.53M
2426
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$178.38
+0.14%
+0.08%
+4.01%
$3.15M$29280.41
2541
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$317.64
+0.15%
+0.09%
+2.14%
$2.82M$104310.17
2547
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.18
+0.32%
+0.08%
+1.00%
$2.80M$36905.31
2549
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.06
+0.02%
+0.10%
-1.20%
$2.79M$56192.79
2551
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$168.82
+0.15%
-0.56%
-1.90%
$2.79M$1.69M
2557
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$145.98
+0.14%
-2.07%
-10.28%
$2.74M$365119.33
2638
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$307.58
+0.18%
+0.03%
+2.67%
$2.52M$105504.56
2666
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,428.38
-0.01%
-0.07%
+3.08%
$2.46M$56717.55
2669
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$155.53
+0.21%
-0.04%
+6.81%
$2.46M$110083.28
2691
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.16
+0.08%
-0.05%
-5.08%
$2.42M$56807.26
2714
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.05
+0.16%
+0.34%
-10.89%
$2.37M$70740.96
2723
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.97
-0.03%
-0.17%
+1.16%
$2.35M$55939.52
2727
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$308.35
+0.16%
+0.05%
+4.77%
$2.34M$55875.83
2750
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$222.34
+0.38%
-0.06%
-1.00%
$2.30M$55.86
2826
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$449.85
+0.27%
+0.02%
-1.79%
$2.13M$54549.21
2841
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$259.36
+0.39%
-0.06%
-1.92%
$2.11M$23.82
2897
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$292.33
-0.07%
-0.03%
-2.88%
$1.99M$56849.47
2900
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,125.16
+0.35%
-0.02%
-0.23%
$1.98M$24.79
2908
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.81
+0.21%
+0.23%
+5.00%
$1.97M$105287.06
2973
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$92.66
+0.12%
+0.05%
-5.47%
$1.83M$45167.15
2988
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$151.67-
-0.52%
-5.37%
$1.80M$19.44
3028
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.33
+0.13%
+0.07%
+7.31%
$1.73M$54170.10
3064
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.55
-0.07%
-0.09%
-1.34%
$1.66M$56596.27
3108
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$942.31
+0.31%
+0.17%
-4.05%
$1.59M$55173.16
3117
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$330.91
+0.53%
-0.06%
+3.55%
$1.58M$148847.92
3129
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$53.57
+0.07%
0.00%
-0.98%
$1.56M$56967.43
3163
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$458.93
+0.04%
+0.08%
+1.21%
$1.51M$59099.70
3166
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.80
+0.16%
-0.09%
+1.97%
$1.50M$191138.24
3187
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$266.39
+0.14%
-0.20%
-5.90%
$1.47M$124181.92
3232
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$307.09
+0.21%
-0.07%
+4.66%
$1.42M$55830.53
3258
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$233.29
+0.07%
-0.08%
-7.35%
$1.37M$55933.73
3266
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$91.47-
+0.50%
+4.97%
$1.37M$101.61
3327
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.19
+0.13%
-0.07%
-4.83%
$1.28M$57394.28
3347
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.88
+0.12%
0.00%
-1.84%
$1.25M$59434.77
3372
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$829.70
+0.06%
-0.27%
-3.64%
$1.23M$129393.47
3304
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$766.56-
-6.21%
-2.93%
$1.22M$37.42
3316
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$166.94-
-5.33%
-7.06%
$1.22M$97.90
3402
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$164.45
+0.01%
+0.12%
-7.21%
$1.20M$56727.87
3407
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.83
+0.14%
-0.04%
-4.58%
$1.19M$55188.99
3415
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.40
+0.39%
-0.05%
-13.80%
$1.18M$99.59
3426
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$79.33
+0.03%
+0.12%
+7.00%
$1.17M$62704.04
3434
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$162.84
+0.13%
+0.05%
+0.66%
$1.16M$58641.27
3436
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$938.41
+0.02%
+0.01%
+1.89%
$1.16M$59009.85
3449
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.19
+0.04%
-0.02%
-2.19%
$1.15M$55464.14
3459
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$52.69
+0.39%
-0.07%
-6.64%
$1.14M$250.06
3484
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$288.68
+0.11%
+0.07%
-19.49%
$1.12M$157993.64
3489
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.52
+0.12%
+0.08%
+2.62%
$1.11M$426431.23
3511
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$495.94-
-0.21%
-11.95%
$1.09M$100.51
3588
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.50
-0.03%
-0.07%
-4.43%
$1.01M$56704.20
3609
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$114.35-
+0.89%
+3.43%
$1.00M$55.39
3608
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$145.75
-0.06%
-0.82%
-13.70%
$994485.73$1.32M
3624
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$584.82
+0.31%
+0.20%
-12.31%
$983461.58$67169.72
3655
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$354.13-
+0.54%
-1.97%
$957622.50$55.08
3597
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$495.83-
-5.38%
-6.94%
$949095.52$47.67
3704
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$79.82
+0.02%
-0.26%
-2.85%
$914792.48$53482.75
3647
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$193.17-
-5.09%
-6.02%
$910017.74$94.58
3717
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.03-
+0.03%
+0.30%
$908732.96$109.49
3760
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$152.46
-0.07%
+0.01%
-2.68%
$871353.47$53683.19
3847
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.15
+0.12%
-0.03%
-7.74%
$811907.26$54891.90
3872
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,170.25-
+1.20%
+2.15%
$802324.97$149.51
3883
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$98.08
+0.17%
-1.02%
-7.78%
$786254.06$207613.16
3830
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$127.25-
-5.22%
-8.87%
$779809.10$98.00
3904
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$105.69
+0.02%
+0.03%
-8.93%
$763969.14$58261.90
3912
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$211.95
+0.01%
-0.09%
-7.23%
$760369.75$60634.53
4032
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.16
+0.10%
0.00%
-8.41%
$678061.95$56319.08
4074
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.25
+0.38%
-0.07%
-17.25%
$656928.95$150.41
4081
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$191.43
-0.10%
-0.39%
-8.42%
$650210.09$75329.23
Pubblicita'