Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.1%
$367.32 MilioniVolume 24h
$15.16 Milioni
Market Dominance
SPYON 7.03%IVVON 5.83%QQQON 5.55%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1005 | SPYON | $683.36 | +0.02% | +0.03% | -0.26% | $25.83M | $1.51M | ||
| 1113 | IVVON | $687.27 | - | +0.13% | -0.53% | $21.40M | $234.45 | ||
| 1133 | QQQON | $613.56 | -0.01% | +0.05% | -1.62% | $20.37M | $277912.33 | ||
| 1208 | TLTON | $88.86 | -0.10% | +0.06% | -0.75% | $17.71M | $79057.64 | ||
| 1291 | NVDAON | $175.28 | +0.02% | +0.05% | -3.81% | $15.64M | $1.50M | ||
| 1279 | IEFAON | $90.71 | +0.27% | +4.15% | +1.97% | $15.32M | $35326.66 | ||
| 1355 | AGGON | $100.76 | -0.86% | +0.01% | -0.70% | $14.24M | $84186.63 | ||
| 1394 | CRCLON | $83.08 | -0.17% | -0.07% | -1.78% | $13.43M | $104405.82 | ||
| 1460 | SLVON | $56.34 | -0.01% | -0.07% | +5.87% | $12.20M | $97895.07 | ||
| 1506 | GOOGLON | $309.99 | +0.01% | +0.35% | -2.88% | $11.46M | $195261.07 | ||
| 1520 | TIPON | $113.28 | - | - | +1.03% | $11.34M | $14.39 | ||
| 1574 | ITOTON | $149.94 | - | - | +0.22% | $10.33M | $22.39 | ||
| 1594 | EFAON | $94.91 | - | - | -0.89% | $9.89M | $19.58 | ||
| 1614 | IAUON | $81.32 | +0.11% | -0.02% | +2.87% | $9.85M | $128190.27 | ||
| 1696 | IWFON | $469.94 | - | -0.20% | -2.00% | $8.92M | $196.05 | ||
| 1771 | IEMGON | $66.14 | - | - | -2.31% | $7.80M | $291.30 | ||
| 1808 | TSLAON | $456.22 | +0.02% | +0.08% | +0.58% | $7.52M | $155819.31 | ||
| 2038 | EEMON | $54.15 | - | -0.03% | -1.74% | $5.54M | $162.85 | ||
| 2046 | METAON | $643.08 | +0.10% | +0.06% | -3.86% | $5.50M | $145977.79 | ||
| 2201 | IWNON | $187.90 | - | -0.07% | +1.89% | $4.55M | $20.21 | ||
| 2292 | LLYON | $1,029.43 | +0.02% | +0.24% | +1.81% | $4.13M | $103147.92 | ||
| 2457 | LMTON | $486.39 | +0.02% | +0.42% | +6.14% | $3.49M | $73484.35 | ||
| 2520 | AMZNON | $226.36 | +0.07% | +0.08% | -1.13% | $3.29M | $1.55M | ||
| 2546 | PFEON | $26.54 | - | +0.13% | -0.31% | $3.19M | $200.03 | ||
| 2576 | KOON | $71.17 | +0.01% | -0.04% | +0.59% | $3.13M | $94798.27 | ||
| 2609 | AAPLON | $278.40 | +0.01% | -0.02% | +0.03% | $3.04M | $1.76M | ||
| 2690 | MCDON | $318.37 | -0.34% | +0.30% | +1.66% | $2.79M | $151441.76 | ||
| 2704 | IJHON | $66.77 | - | - | +1.19% | $2.70M | $34.85 | ||
| 2784 | PGON | $143.58 | -0.05% | +0.01% | -0.84% | $2.57M | $58435.18 | ||
| 2783 | NVOON | $50.26 | - | -0.14% | +4.80% | $2.56M | $79.83 | ||
| 2805 | JPMON | $319.62 | +0.48% | +0.54% | +1.06% | $2.52M | $58228.79 | ||
| 2804 | MSFTON | $478.40 | +0.08% | +0.13% | -1.04% | $2.52M | $314850.93 | ||
| 2856 | PEPON | $152.46 | -0.01% | -0.10% | +3.85% | $2.37M | $78315.23 | ||
| 2870 | IBMON | $309.63 | -0.77% | +0.06% | +0.00% | $2.35M | $52998.45 | ||
| 2891 | WMTON | $116.78 | - | -0.21% | +1.22% | $2.30M | $24.99 | ||
| 2977 | TMON | $205.11 | - | -0.18% | +4.25% | $2.10M | $52.37 | ||
| 3016 | IWMON | $253.65 | - | -0.22% | +1.08% | $2.02M | $97.80 | ||
| 3046 | BABAON | $154.73 | -0.02% | -0.02% | -2.19% | $1.97M | $1.35M | ||
| 3048 | CSCOON | $78.32 | +0.08% | -0.04% | +0.02% | $1.95M | $143822.11 | ||
| 3049 | INTCON | $37.85 | +0.00% | +0.13% | -8.62% | $1.95M | $59667.06 | ||
| 3068 | BLKON | $1,097.90 | - | +0.10% | +1.58% | $1.92M | $94.32 | ||
| 3118 | CVXON | $151.69 | +0.05% | +0.01% | -0.06% | $1.84M | $90302.70 | ||
| 3139 | AMDON | $209.90 | -0.22% | +0.03% | -0.14% | $1.80M | $150527.37 | ||
| 3156 | VON | $346.90 | -0.49% | -0.33% | +4.77% | $1.78M | $54546.22 | ||
| 3176 | MUON | $241.78 | -0.48% | +0.22% | +2.29% | $1.75M | $60400.49 | ||
| 3205 | SBUXON | $85.75 | -0.15% | +0.46% | +0.12% | $1.68M | $92358.95 | ||
| 3215 | ABTON | $125.12 | +0.03% | -0.53% | -0.49% | $1.67M | $237848.58 | ||
| 3252 | ASMLON | $1,078.99 | -0.55% | -0.17% | -1.74% | $1.62M | $57303.17 | ||
| 3370 | ACNON | $273.77 | +0.28% | +0.23% | +2.62% | $1.47M | $82163.63 | ||
| 3402 | INTUON | $669.46 | - | -0.21% | -0.37% | $1.41M | $22.67 | ||
| 3419 | WFCON | $92.99 | - | -0.08% | +2.89% | $1.39M | $30.48 | ||
| 3455 | LINON | $418.89 | - | - | +4.06% | $1.35M | $10664.51 | ||
| 3461 | AVGOON | $358.32 | -0.04% | +0.15% | -8.85% | $1.35M | $175825.82 | ||
| 3458 | PBRON | $12.19 | - | -0.08% | +0.15% | $1.35M | $19.80 | ||
| 3465 | NKEON | $68.12 | - | +0.09% | +2.79% | $1.35M | $1202.02 | ||
| 3470 | GEON | $300.43 | -0.13% | +0.46% | +5.89% | $1.34M | $57086.22 | ||
| 3475 | NOWON | $833.50 | - | - | -2.46% | $1.32M | $48542.27 | ||
| 3520 | MRVLON | $84.27 | +0.06% | +0.12% | -10.97% | $1.29M | $56074.27 | ||
| 3519 | BIDUON | $125.16 | - | +0.08% | -0.30% | $1.29M | $250.31 | ||
| 3493 | PANWON | $185.10 | - | - | -6.78% | $1.29M | $185.31 | ||
| 3546 | PYPLON | $61.81 | - | +0.20% | -0.60% | $1.27M | $997.29 | ||
| 3587 | BAON | $204.99 | - | - | +1.38% | $1.22M | $25450.21 | ||
| 3592 | EQIXON | $752.39 | - | -0.04% | +1.15% | $1.21M | $20.32 | ||
| 3602 | TSMON | $292.71 | +0.05% | -0.09% | -0.87% | $1.20M | $56688.94 | ||
| 3626 | MAON | $569.83 | -0.19% | -0.06% | +4.71% | $1.18M | $469766.50 | ||
| 3643 | FUTUON | $170.86 | -0.57% | -0.61% | -0.60% | $1.16M | $53294.09 | ||
| 3653 | UNHON | $343.39 | -0.10% | -0.01% | +3.47% | $1.15M | $194155.15 | ||
| 3662 | ABNBON | $128.85 | +0.50% | +0.44% | +3.57% | $1.14M | $57930.79 | ||
| 3699 | CMGON | $36.06 | - | -0.20% | +6.50% | $1.10M | $120.69 | ||
| 3736 | DASHON | $226.93 | - | -0.20% | +1.12% | $1.07M | $51.34 | ||
| 3741 | COSTON | $885.88 | - | +0.17% | -1.64% | $1.07M | $503.82 | ||
| 3742 | NFLXON | $952.66 | -0.06% | +0.20% | -5.31% | $1.06M | $106065.84 | ||
| 3757 | GSON | $889.66 | - | -0.20% | +3.99% | $1.05M | $48.27 | ||
| 3779 | AXPON | $382.84 | - | +0.24% | +3.09% | $1.03M | $90.11 | ||
| 3824 | ADBEON | $354.29 | +0.02% | +0.01% | +2.16% | $996822.34 | $56918.95 | ||
| 3838 | DISON | $111.53 | -0.05% | +0.03% | +6.23% | $983293.71 | $167.29 | ||
| 3861 | SPGION | $503.78 | - | -0.23% | -0.15% | $963536.08 | $100.89 | ||
| 3892 | CRMON | $263.59 | - | - | +0.87% | $932886.00 | $20.25 | ||
| 3907 | JDON | $29.35 | -0.45% | -0.13% | -1.88% | $923850.15 | $59538.16 | ||
| 3948 | HYGON | $82.11 | - | -0.20% | -0.17% | $891046.55 | $295.95 | ||
| 3966 | UBERON | $85.07 | +0.14% | +0.13% | -6.84% | $877189.86 | $57864.02 | ||
| 3979 | QCOMON | $179.21 | -0.32% | -0.60% | +2.03% | $869296.60 | $55136.19 | ||
| 3963 | APOON | $140.21 | - | - | +1.14% | $858869.92 | $59.03 | ||
| 4002 | SMCION | $32.38 | - | +0.10% | -6.62% | $857870.37 | $939.89 | ||
| 4086 | MELION | $2,031.93 | - | - | -1.91% | $798453.72 | $80.24 | ||
| 4180 | QBTSON | $25.98 | - | +0.09% | -5.59% | $734017.56 | $513.03 | ||
| 4188 | ARMON | $130.67 | +0.16% | -0.28% | -8.26% | $730221.91 | $56147.93 | ||
| 4195 | ORCLON | $188.13 | -0.43% | -0.46% | -14.18% | $725584.92 | $56528.85 | ||
| 4204 | SNOWON | $217.95 | +0.41% | +0.42% | -4.46% | $718863.59 | $54472.10 | ||
| 4291 | PLTRON | $181.28 | -0.04% | -0.11% | -0.27% | $671266.33 | $1.54M | ||
| 4351 | COINON | $267.07 | -0.27% | -0.03% | -0.94% | $641413.43 | $138858.32 | ||
| 4365 | SPOTON | $594.89 | -0.56% | -0.03% | +5.08% | $631273.47 | $55668.72 | ||
| 4421 | RDDTON | $222.46 | -0.21% | -0.30% | -4.35% | $603177.20 | $56844.22 | ||
| 4467 | SHOPON | $163.80 | -0.13% | -0.39% | +1.68% | $580221.00 | $55299.18 | ||
| 4696 | HOODON | $119.11 | +0.11% | +0.01% | -9.67% | $495891.21 | $152649.10 | ||
| 4953 | MSTRON | $176.48 | +0.03% | -0.12% | -0.23% | $405970.49 | $131105.84 | ||
| 5086 | HIMSON | $37.22 | +0.12% | +0.13% | -5.22% | $368335.31 | $76442.94 | ||
| 5262 | RIOTON | $15.32 | -0.01% | +0.30% | +3.91% | $330116.96 | $55072.03 | ||
| 5300 | FIGON | $36.14 | +0.07% | +0.04% | -5.01% | $320733.90 | $55546.74 | ||
| 5417 | APPON | $667.63 | +0.11% | +0.09% | -3.60% | $299515.73 | $55423.46 |
Pubblicita'