Pubblicita'
Pubblicita'

Ondo Tokenized Assets
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione-0.6%
$365.75 Milioni

Volume 24h
$15.16 Milioni

Market Dominance
SPYON 7.07%IVVON 5.79%QQQON 5.57%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
994
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$683.85
+0.09%
+0.08%
-0.36%
$25.84M$1.51M
1102
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$679.84-
-1.00%
-1.50%
$21.17M$231.91
1130
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$613.34
-0.11%
-0.04%
-1.45%
$20.37M$267203.23
1208
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$88.94
+0.08%
+0.08%
-1.62%
$17.71M$73839.55
1272
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$93.22
+3.43%
+1.45%
+4.67%
$15.76M$34409.13
1280
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$175.24
+0.03%
-0.02%
-4.01%
$15.64M$1.54M
1343
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.66
+0.11%
+0.02%
+0.07%
$14.38M$77668.81
1394
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$83.25
-0.03%
+0.12%
-2.59%
$13.46M$101924.45
1452
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$56.36
+0.18%
-0.03%
+5.51%
$12.20M$107276.70
1498
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$310.30
-0.03%
+0.27%
-3.53%
$11.49M$179918.73
1512
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$112.05--
-0.17%
$11.22M$14.24
1570
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$148.32--
-0.97%
$10.22M$22.14
1601
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$81.28
+0.49%
+0.87%
+2.21%
$9.84M$126981.72
1584
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$93.89--
-2.08%
$9.78M$19.37
1689
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$464.85--
-3.17%
$8.82M$193.93
1760
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$65.42--
-3.47%
$7.71M$288.15
1806
Tesla (Ondo Tokenized Stock) logo
TSLAON
$456.78
+0.15%
+0.15%
+0.35%
$7.53M$168197.91
2036
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$643.36
+0.09%
+0.15%
-4.30%
$5.50M$174507.80
2031
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$53.56--
-2.91%
$5.48M$161.09
2194
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$185.87--
+0.67%
$4.50M$20.00
2289
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$1,026.80
-0.28%
+0.04%
+1.46%
$4.12M$111250.84
2452
Lockheed (Ondo Tokenized Stock) logo
LMTON
$486.32
+0.01%
+0.01%
+6.01%
$3.49M$76818.80
2522
Amazon (Ondo Tokenized Stock) logo
AMZNON
$226.43
+0.09%
+0.14%
-1.72%
$3.29M$1.48M
2542
Pfizer (Ondo Tokenized Stock) logo
PFEON
$26.25-
-1.05%
-1.50%
$3.16M$197.86
2567
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$71.29
+0.22%
+0.20%
+0.65%
$3.13M$70343.00
2601
Apple (Ondo Tokenized Stock) logo
AAPLON
$278.67
+0.13%
+0.06%
-0.17%
$3.05M$1.81M
2678
McDonald's (Ondo Tokenized Stock) logo
MCDON
$318.52
+0.05%
+0.29%
+1.47%
$2.80M$160739.12
2691
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$66.05--
-0.02%
$2.67M$34.47
2767
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$143.71
+0.11%
+0.11%
-0.70%
$2.58M$51627.99
2771
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$49.71-
-1.26%
+3.55%
$2.54M$78.96
2795
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$477.95
+0.12%
+0.06%
-1.55%
$2.52M$161969.21
2798
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$319.92
+0.16%
+0.30%
+1.04%
$2.51M$82989.19
2855
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$152.38
+0.16%
-0.19%
+3.60%
$2.37M$74570.71
2863
IBM (Ondo Tokenized Stock) logo
IBMON
$312.21
+0.24%
+0.21%
+0.56%
$2.35M$54419.31
2884
Walmart (Ondo Tokenized Stock) logo
WMTON
$115.52--
+0.01%
$2.27M$24.72
2976
Toyota (Ondo Tokenized Stock) logo
TMON
$202.89--
+3.01%
$2.08M$51.80
3012
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$250.91--
-0.12%
$1.99M$96.74
3044
Alibaba (Ondo Tokenized Stock) logo
BABAON
$154.61
+0.11%
-0.00%
-2.72%
$1.97M$1.39M
3048
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$78.39
+0.17%
+0.68%
-0.10%
$1.96M$136935.79
3052
Intel (Ondo Tokenized Stock) logo
INTCON
$37.88
+0.13%
+0.17%
-8.84%
$1.95M$55673.50
3063
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,086.02-
-1.06%
+0.37%
$1.90M$93.30
3109
Chevron (Ondo Tokenized Stock) logo
CVXON
$151.06
-0.29%
-0.29%
-0.59%
$1.83M$81599.71
3128
AMD (Ondo Tokenized Stock) logo
AMDON
$210.10
+0.21%
-0.01%
-0.51%
$1.80M$143577.79
3148
Visa (Ondo Tokenized Stock) logo
VON
$347.20
-0.35%
-0.17%
+4.39%
$1.78M$56407.33
3163
Micron Technology (Ondo Tokenized Stock) logo
MUON
$242.90
+0.12%
+0.07%
+2.20%
$1.75M$58634.42
3202
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$85.92
+0.16%
+0.17%
+0.21%
$1.68M$91235.95
3213
Abbott (Ondo Tokenized Stock) logo
ABTON
$125.25
+0.20%
-0.38%
-0.53%
$1.67M$220174.77
3238
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,079.93
+0.17%
+0.08%
-2.08%
$1.62M$55665.16
3356
Accenture (Ondo Tokenized Stock) logo
ACNON
$274.51
+0.61%
+1.11%
+2.22%
$1.47M$81168.73
3395
Intuit (Ondo Tokenized Stock) logo
INTUON
$662.22--
-1.56%
$1.40M$22.43
3412
Wells Fargo (Ondo Tokenized Stock) logo
WFCON
$91.98--
+1.66%
$1.38M$30.15
3455
Broadcom (Ondo Tokenized Stock) logo
AVGOON
$358.37
+0.11%
+0.36%
-9.03%
$1.35M$194568.16
3458
General Electric (Ondo Tokenized Stock) logo
GEON
$299.36
-0.24%
+0.17%
+5.20%
$1.35M$58020.82
3445
Linde plc (Ondo Tokenized Stock) logo
LINON
$414.36--
+2.82%
$1.34M$10549.13
3449
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.06--
-1.04%
$1.33M$19.59
3457
Nike (Ondo Tokenized Stock) logo
NKEON
$67.38-
-1.02%
+1.57%
$1.33M$1189.02
3465
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$824.48--
-3.62%
$1.30M$48017.11
3502
Marvell Technology (Ondo Tokenized Stock) logo
MRVLON
$84.33
+0.11%
+0.03%
-11.85%
$1.29M$54308.21
3503
Baidu (Ondo Tokenized Stock) logo
BIDUON
$123.81-
-1.04%
-1.30%
$1.28M$247.60
3474
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$183.10--
-7.89%
$1.27M$183.30
3526
PayPal (Ondo Tokenized Stock) logo
PYPLON
$61.14-
-0.92%
-1.91%
$1.25M$986.50
3584
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMON
$294.12
+0.15%
+0.24%
-0.68%
$1.21M$56603.65
3574
Boeing (Ondo Tokenized Stock) logo
BAON
$202.77--
+0.17%
$1.20M$25174.87
3580
Equinix (Ondo Tokenized Stock) logo
EQIXON
$744.25--
-0.05%
$1.20M$20.10
3608
Mastercard (Ondo Tokenized Stock) logo
MAON
$570.94
+0.05%
-0.02%
+4.47%
$1.18M$486078.86
3630
Futu Holdings (Ondo Tokenized Stock) logo
FUTUON
$171.04
-0.38%
-0.17%
-0.19%
$1.16M$54603.14
3640
UnitedHealth (Ondo Tokenized Stock) logo
UNHON
$343.54
+0.02%
+0.07%
+3.35%
$1.15M$204840.23
3656
Airbnb (Ondo Tokenized Stock) logo
ABNBON
$128.56
-0.04%
-0.01%
+3.64%
$1.13M$58339.05
3690
Chipotle (Ondo Tokenized Stock) logo
CMGON
$35.67--
+5.23%
$1.09M$119.38
3731
Netflix (Ondo Tokenized Stock) logo
NFLXON
$953.63
+0.16%
+0.29%
-5.56%
$1.06M$135426.56
3721
DoorDash (Ondo Tokenized Stock) logo
DASHON
$224.47--
-0.09%
$1.06M$50.79
3730
Costco (Ondo Tokenized Stock) logo
COSTON
$876.30-
-1.07%
-2.81%
$1.06M$498.37
3743
Goldman Sachs (Ondo Tokenized Stock) logo
GSON
$880.04--
+2.75%
$1.04M$47.75
3769
American Express (Ondo Tokenized Stock) logo
AXPON
$378.69-
-0.92%
+1.86%
$1.02M$89.13
3817
Adobe (Ondo Tokenized Stock) logo
ADBEON
$354.28
+0.05%
-0.45%
+1.54%
$996816.06$53650.66
3828
Disney (Ondo Tokenized Stock) logo
DISON
$110.34-
-1.07%
+4.98%
$973429.26$165.51
3845
S&P Global (Ondo Tokenized Stock) logo
SPGION
$498.33--
-1.34%
$953111.92$99.80
3893
JD.com (Ondo Tokenized Stock) logo
JDON
$29.46
+0.06%
+0.32%
-1.87%
$927122.19$59572.89
3888
Salesforce (Ondo Tokenized Stock) logo
CRMON
$260.74--
-0.34%
$922793.43$20.03
3932
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
HYGON
$81.22--
-1.37%
$881406.63$292.75
3952
Uber (Ondo Tokenized Stock) logo
UBERON
$85.13
+0.02%
-0.19%
-6.95%
$877085.28$58560.44
3961
Qualcomm (Ondo Tokenized Stock) logo
QCOMON
$179.45
-0.20%
-0.04%
+1.27%
$870454.53$53630.57
3947
Apollo Global Management (Ondo Tokenized Stock) logo
APOON
$138.70--
-0.06%
$849578.10$58.39
3975
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$32.03-
-1.00%
-7.74%
$848589.37$929.72
4068
MercadoLibre (Ondo Tokenized Stock) logo
MELION
$2,009.95--
-3.08%
$789815.52$79.37
4168
Arm Holdings plc (Ondo Tokenized Stock) logo
ARMON
$130.67
-0.31%
-0.49%
-8.06%
$730246.60$54938.64
4170
Oracle (Ondo Tokenized Stock) logo
ORCLON
$188.86
+0.10%
+0.19%
-13.66%
$728390.79$54910.39
4163
D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSON
$25.70-
-1.03%
-6.71%
$726076.47$507.47
4183
Snowflake (Ondo Tokenized Stock) logo
SNOWON
$218.01
+0.00%
-0.10%
-5.25%
$719042.33$52576.29
4277
Palantir Technologies (Ondo Tokenized Stock) logo
PLTRON
$181.58
+0.13%
+0.08%
-0.39%
$672038.71$1.57M
4325
Coinbase (Ondo Tokenized Stock) logo
COINON
$267.70
+0.21%
+0.11%
-0.98%
$641989.98$74414.43
4355
Spotify (Ondo Tokenized Stock) logo
SPOTON
$594.91
-0.38%
+0.00%
+5.33%
$631293.71$58199.78
4399
Reddit (Ondo Tokenized Stock) logo
RDDTON
$223.73
+0.49%
-0.09%
-3.40%
$606141.85$55696.43
4450
Shopify (Ondo Tokenized Stock) logo
SHOPON
$164.48
-0.11%
+0.12%
+1.83%
$582632.04$54195.22
4681
Robinhood Markets (Ondo Tokenized Stock) logo
HOODON
$119.28
+0.28%
+0.21%
-10.16%
$495956.11$146029.49
4935
MicroStrategy (Ondo Tokenized Stock) logo
MSTRON
$176.68
+0.16%
+0.23%
-0.46%
$405996.44$127397.52
5080
Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSON
$37.20
+0.09%
+0.06%
-5.67%
$368093.48$55856.16
5238
Riot Platforms (Ondo Tokenized Stock) logo
RIOTON
$15.33
+0.42%
+0.17%
+3.65%
$330438.84$56308.92
5287
Figma Ord Shs (Ondo Tokenized Stock) logo
FIGON
$36.09
+0.06%
-0.05%
-5.68%
$320251.90$54283.87
5388
AppLovin (Ondo Tokenized Stock) logo
APPON
$669.64
+0.42%
-0.01%
-3.43%
$300417.89$54516.62
Pubblicita'