Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-4.5%
$947.80 Milioni

Volume 24h
$129.57 Milioni

Market Dominance
CRCLON 9.47%IVVON 7.18%SPYON 4.52%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.65
+0.05%
-2.63%
-0.84%
$89.52M$1.92M
332
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.70
-0.10%
+1.69%
+0.99%
$67.97M$374674.88
465
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.71
+0.01%
-0.18%
+0.59%
$42.81M$938601.41
470
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$819.27
+0.20%
-8.46%
-10.65%
$42.07M$26.65M
483
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.53
+0.02%
-2.26%
-2.11%
$41.06M$283.85
505
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$199.62
+0.29%
+1.33%
-3.34%
$38.84M$1.79M
570
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$688.61
+0.02%
-0.10%
+0.30%
$33.49M$1.26M
644
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.55
+0.04%
+1.38%
-4.48%
$28.38M$827612.82
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$354.33
+0.03%
+4.43%
+10.81%
$24.56M$3.54M
741
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.13
-0.04%
-1.30%
-0.81%
$22.61M$2.09M
799
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.06
+0.11%
-1.13%
-1.53%
$19.15M$830870.52
822
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.87
+0.18%
-2.47%
+2.94%
$18.55M$876693.54
871
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.24
+0.04%
-0.66%
+1.65%
$16.89M$892706.26
916
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$186.64
+0.17%
-2.75%
-4.08%
$15.53M$1.46M
929
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$89.83
+0.07%
-4.45%
-2.28%
$15.07M$1.30M
944
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$309.72
+0.03%
-1.54%
-0.26%
$14.59M$2.86M
960
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.45
-0.02%
-0.06%
-0.23%
$14.23M$199712.68
997
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$87.95
-0.02%
+0.67%
+6.10%
$13.21M$502694.93
1028
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.49
-0.01%
+1.95%
+1.52%
$12.49M$594963.17
1029
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$92.69
-0.01%
-0.29%
+3.64%
$12.49M$153196.01
1043
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.27
+0.17%
-1.01%
-0.94%
$12.10M$70026.75
1052
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.57
-0.08%
-1.26%
-0.81%
$11.92M$548337.58
1081
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.92
+0.06%
+3.75%
+16.60%
$11.36M$1.69M
1083
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$108.22
+0.12%
+1.45%
+2.38%
$11.31M$442091.28
1091
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.35
+0.39%
-0.18%
+0.86%
$11.15M$454970.91
1096
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$462.58
+0.36%
+3.17%
+20.87%
$10.92M$2.20M
1156
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.24
+0.33%
-1.41%
+1.08%
$9.57M$722343.23
1192
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$471.09
+0.12%
-0.03%
-0.72%
$8.94M$54841.58
1203
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$473.82
+0.08%
-4.33%
-9.36%
$8.81M$1.27M
1219
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$555.23
-0.03%
+1.57%
-6.72%
$8.54M$1.60M
1234
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.08
+0.09%
-1.90%
-7.49%
$8.37M$1.24M
1243
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$108.60
+0.27%
-3.85%
-4.17%
$8.26M$1.66M
1264
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$146.18
+0.14%
-5.87%
-7.45%
$7.99M$1.33M
1298
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.18
-0.01%
+0.04%
+0.11%
$7.49M$768306.16
1323
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.55
-0.28%
-0.90%
-0.10%
$7.20M$396857.23
1356
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$409.46
-0.01%
-1.64%
+0.25%
$6.85M$900244.75
1365
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,213.98
-0.02%
-9.31%
-15.36%
$6.81M$1.64M
1489
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$390.24
+0.09%
-0.09%
+1.94%
$5.68M$1.55M
1499
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.66
+0.19%
-1.10%
-0.52%
$5.55M$55450.94
1514
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$64.05
-0.24%
-1.15%
-0.23%
$5.46M$999185.39
1519
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$131.43
+0.80%
+1.16%
+13.28%
$5.41M$567713.15
1563
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,153.13
-0.08%
-0.89%
-4.00%
$4.99M$1.12M
1618
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$86.28
+0.23%
-1.18%
-9.09%
$4.55M$1.13M
1656
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$591.00
-0.09%
+1.87%
-0.50%
$4.35M$800977.08
1660
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$187.33
-0.32%
-5.29%
-1.04%
$4.33M$1.46M
1686
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$235.88
+0.11%
-3.47%
-8.77%
$4.14M$401092.46
1711
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$88.96
-0.03%
-0.96%
+6.07%
$3.99M$813474.25
1781
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,639.26
+0.38%
-2.22%
-7.40%
$3.62M$1.05M
1813
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$291.41
-0.15%
-0.91%
+0.02%
$3.39M$64491.89
1821
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$50.06
+0.14%
-6.07%
-5.59%
$3.32M$971227.22
1831
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$122.83
+0.03%
+1.36%
+8.35%
$3.28M$919258.97
1832
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$58.48
+0.46%
-1.58%
+3.88%
$3.28M$66865.43
1853
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.52
+0.01%
+2.14%
+1.65%
$3.17M$715927.29
1880
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.47
+0.24%
+1.03%
-1.59%
$3.06M$56213.08
1894
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.19
+0.30%
+6.43%
-2.06%
$2.99M$689593.12
1905
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$118.18
+0.12%
+2.67%
+2.50%
$2.96M$333230.36
1926
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$227.39
+0.35%
+1.13%
+5.19%
$2.90M$1.10M
1938
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$355.40
+0.17%
0.00%
-0.48%
$2.87M$555979.63
1950
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$149.97
-0.01%
-3.28%
-11.11%
$2.83M$381527.52
1957
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$23.30
0.00%
-6.70%
+1.50%
$2.80M$2046.94
1983
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$202.03
+0.03%
+2.53%
+1.80%
$2.70M$1.53M
1984
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$122.71
+0.03%
-0.05%
+0.31%
$2.70M$791673.80
1995
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.35
-0.11%
-0.03%
-2.16%
$2.66M$213243.39
2027
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$275.83
+0.11%
+1.03%
+2.31%
$2.53M$215214.25
2062
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.03
+0.25%
+1.47%
+3.12%
$2.43M$417440.02
2075
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.97
+0.10%
-8.57%
-4.00%
$2.37M$425942.67
2089
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$329.85
-0.11%
+1.87%
+1.50%
$2.32M$58592.09
2107
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$111.98
-0.19%
+0.64%
+2.67%
$2.26M$420374.30
2108
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$144.40
+0.26%
-7.02%
-6.64%
$2.26M$2.60M
2119
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$143.25
+0.08%
-0.79%
+2.10%
$2.23M$263191.96
2157
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.64
+0.02%
-0.19%
+1.76%
$2.11M$219647.99
2203
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$365.84
-0.17%
+0.50%
+2.97%
$1.99M$387228.31
2206
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$191.89
0.00%
-1.44%
+6.75%
$1.98M$10.76
2247
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,107.55
+0.03%
-0.41%
+4.24%
$1.90M$59733.41
2286
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$36.81
-0.32%
-6.92%
-0.70%
$1.79M$1.11M
2356
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$359.11
-0.06%
-0.14%
+1.01%
$1.68M$52833.77
2360
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,039.50
-0.10%
-2.22%
-5.36%
$1.67M$65921.73
2369
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$293.17
0.00%
-2.70%
+9.87%
$1.65M$384559.82
2382
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$78.55
+0.21%
+0.09%
+0.30%
$1.63M$421979.78
2408
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$486.65
+0.15%
-6.17%
-6.03%
$1.58M$105110.96
2422
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$550.47
-0.09%
+0.89%
+12.85%
$1.54M$69302.60
2481
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$106.99
+0.06%
-0.02%
+2.15%
$1.45M$214739.00
2497
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.27
+0.36%
-0.04%
-6.70%
$1.43M$437825.62
2505
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$423.19
-0.15%
-1.25%
-1.25%
$1.42M$599340.46
2517
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.05
-0.03%
-3.73%
+8.03%
$1.39M$4.22M
2537
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$152.51
+0.53%
+1.41%
+7.65%
$1.36M$55190.67
2561
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.01
+0.26%
+2.58%
+4.99%
$1.33M$744548.32
2570
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$215.68
-0.04%
-2.41%
+2.02%
$1.32M$419027.04
2578
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$71.35
+0.14%
-6.37%
-0.87%
$1.31M$783886.03
2580
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.72
-0.22%
+1.63%
-0.66%
$1.31M$58650.72
2593
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$573.88
-0.13%
-0.30%
+6.54%
$1.29M$855877.09
2614
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.75
+0.04%
+1.47%
+8.49%
$1.27M$54276.15
2625
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,024.32
-0.05%
-1.05%
-4.84%
$1.25M$68800.82
2655
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.57
-0.14%
-1.76%
-0.17%
$1.22M$56205.43
2660
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$955.03
-0.03%
+0.65%
+1.92%
$1.21M$3.29M
2669
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$57.15
0.00%
-0.44%
+1.01%
$1.21M$57583.44
2716
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$37.18
-0.47%
-4.30%
+17.23%
$1.15M$61006.79
2723
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$261.74
+0.16%
+0.53%
-7.31%
$1.13M$750873.92
2746
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$64.28
-0.24%
-2.31%
+0.85%
$1.10M$121768.90
2748
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$502.41
+0.05%
-2.15%
-4.65%
$1.10M$141086.58
Pubblicita'