Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione0.5%
$1.06 Miliardo

Volume 24h
$120.14 Milioni

Market Dominance
CRCLON 10.77%MUON 7.69%IVVON 6.42%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.45
-2.11%
-4.43%
-2.90%
$114.57M$2.09M
310
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,027.58
-0.69%
-5.01%
+13.27%
$81.80M$3.99M
365
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$760.10
-0.24%
-0.29%
+2.54%
$68.30M$410893.91
471
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$208.29
-0.32%
-1.85%
+1.49%
$49.48M$1.44M
505
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.09
-0.44%
-1.67%
+6.27%
$42.90M$215.58
512
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.93
-0.19%
-0.40%
+1.91%
$42.16M$630340.71
558
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$733.67
-0.31%
-1.51%
+3.71%
$37.52M$1.17M
611
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$283.73
-1.97%
-8.74%
+10.72%
$32.54M$3.59M
636
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$31.37
-0.78%
+4.60%
+13.60%
$30.75M$901207.33
682
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.34
-0.19%
-0.18%
+6.80%
$28.03M$4.71M
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$373.27
-0.06%
+1.10%
+1.92%
$25.92M$2.34M
727
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.87
+0.14%
-0.69%
+2.43%
$25.20M$2.50M
838
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.98
-0.25%
+0.70%
+0.97%
$20.01M$818378.56
910
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.47
+0.22%
+0.44%
+2.21%
$16.90M$403236.77
980
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$117.82
-0.99%
-7.62%
+12.68%
$14.53M$2.91M
985
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.48
-0.07%
-0.03%
+0.06%
$14.39M$82070.85
992
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.39
-0.11%
-2.63%
-0.90%
$14.25M$830837.86
1019
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123.42
-1.09%
-6.07%
+4.69%
$13.27M$1.64M
1023
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.61
+0.01%
+0.92%
+2.69%
$13.23M$907007.52
1026
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.84
-0.47%
+4.10%
+8.96%
$13.10M$94192.22
1037
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.66
-0.05%
+0.33%
+1.66%
$12.93M$551877.33
1056
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.95
-0.02%
-0.29%
+2.89%
$12.48M$639033.81
1087
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$395.51
+0.08%
-1.45%
-2.66%
$11.67M$870381.50
1116
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.17
+0.21%
-0.09%
-0.30%
$11.24M$441191.40
1119
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.38
-0.09%
+0.35%
+3.46%
$11.21M$428842.20
1126
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$401.77
-2.08%
-1.88%
+27.24%
$11.05M$680444.17
1157
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.01
-0.04%
-0.42%
+5.42%
$10.26M$761363.83
1166
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$200.28
-4.03%
+4.99%
-$10.10M$6.24M
1148
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$431.40
-0.42%
-2.51%
+2.05%
$9.98M$839059.06
1184
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$510.70
-1.06%
-6.61%
+10.92%
$9.84M$3.06M
1209
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$497.39
-0.09%
-0.47%
+2.19%
$9.44M$53795.02
1265
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$190.43
-0.42%
-1.36%
-7.25%
$8.44M$506729.14
1278
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$596.44
-1.11%
-4.97%
+7.74%
$8.22M$124645.96
1304
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.72
-0.35%
-0.97%
+5.40%
$7.79M$391115.93
1332
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$80.56
-0.80%
-4.83%
+12.86%
$7.35M$1.50M
1330
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,985.11
-1.21%
-4.94%
+19.58%
$7.33M$1.80M
1340
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$169.74
-0.77%
+0.11%
+10.03%
$7.29M$1.11M
1387
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$379.92
-0.45%
-3.58%
-2.95%
$6.88M$1.95M
1389
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$598.89
+0.04%
+0.94%
+1.63%
$6.87M$719590.96
1400
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$246.16
+0.04%
+0.20%
+0.60%
$6.80M$555381.62
1429
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$266.96
-0.82%
+2.52%
+25.52%
$6.41M$1.99M
1543
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219.42
-0.22%
-0.52%
+3.28%
$5.41M$56683.52
1610
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,125.61
-0.26%
-0.87%
-2.41%
$4.94M$1.04M
1644
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$219.40
-0.53%
-2.02%
+7.30%
$4.76M$467496.83
1692
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$96.10
0.00%
-1.78%
+15.21%
$4.38M$862888.55
1730
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$545.30
-0.02%
+1.09%
+1.44%
$4.16M$987987.41
1807
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.83
+0.19%
-0.73%
-0.29%
$3.70M$1.62M
1830
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,831.11
-0.55%
-3.81%
+4.52%
$3.58M$739413.44
1837
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$275.69
-0.02%
+1.03%
-2.66%
$3.56M$1.12M
1865
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.63
-0.20%
-0.38%
+3.43%
$3.44M$55530.16
1886
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.15
+0.05%
+0.13%
-0.16%
$3.33M$56593.42
1910
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.15
+0.44%
-0.95%
+0.62%
$3.23M$763071.61
1938
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.92
+0.09%
-0.27%
+2.84%
$3.12M$52240.23
1958
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.08
-0.03%
-0.75%
-0.13%
$3.05M$382935.50
1963
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$110.91
+0.75%
-1.24%
-7.50%
$3.02M$1.32M
1992
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$133.12
+0.92%
-0.94%
+0.97%
$2.91M$1.37M
2014
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$155.08
+0.17%
+1.22%
+2.32%
$2.80M$322648.43
2028
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$333.76
+0.18%
+3.39%
+5.67%
$2.76M$598131.93
2032
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$291.89
+0.06%
+0.13%
+1.58%
$2.75M$223458.86
2089
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$183.73
+0.33%
-0.28%
-3.77%
$2.52M$1.98M
2118
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.25
+0.08%
+0.13%
+1.44%
$2.44M$485180.86
2117
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.67
-0.36%
-0.57%
+5.03%
$2.44M$431907.83
2133
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$89.36
-0.88%
-0.07%
+11.51%
$2.36M$482355.71
2148
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$149.87
-0.07%
-0.22%
+2.15%
$2.32M$202799.79
2201
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$509.32
+0.10%
-1.82%
-4.52%
$2.18M$107803.37
2221
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$115.49
+0.24%
-4.52%
-12.43%
$2.13M$583819.48
2242
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$279.63
-0.07%
-1.70%
+9.52%
$2.05M$62475.03
2264
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$102.28
-0.31%
-0.65%
+3.52%
$2.02M$214773.03
2263
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.35
-0.42%
-2.10%
-4.55%
$2.02M$434969.05
2274
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.45
-1.52%
-4.57%
-26.56%
$1.99M$890227.13
2320
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$180.73
-0.20%
-1.07%
+2.61%
$1.87M$945.25
2332
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,068.74
+0.07%
+0.29%
+4.47%
$1.86M$59954.26
2338
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$334.03
+0.04%
+2.38%
+2.76%
$1.85M$420352.61
2363
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,108.50
-0.09%
+3.03%
+3.05%
$1.78M$68137.82
2395
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$523.01
-0.09%
-0.71%
+0.86%
$1.69M$106691.77
2401
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$351.88
+0.08%
+1.94%
+8.00%
$1.69M$64025.91
2427
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.76
-1.06%
-6.83%
+8.80%
$1.65M$769292.25
2438
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$82.50
-0.66%
-5.58%
-6.84%
$1.62M$398302.73
2446
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$59.80
-1.71%
-1.49%
+10.84%
$1.59M$1.24M
2528
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.14
-0.42%
-0.05%
+1.63%
$1.46M$69464.92
2542
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$239.36
-0.18%
-0.48%
+0.87%
$1.43M$438309.23
2545
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$416.08
+0.08%
-0.48%
-0.26%
$1.43M$650998.01
2555
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$117.06
-0.96%
+8.67%
+19.02%
$1.40M$982929.30
2569
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$228.21
+0.41%
-0.32%
+6.19%
$1.39M$409480.68
2579
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$38.37
+0.87%
+4.68%
-13.02%
$1.39M$426248.95
2576
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,101.27
-0.05%
+1.05%
+6.54%
$1.38M$59112.26
2601
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.30
0.00%
-4.14%
-6.10%
$1.35M$740972.83
2602
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.25
-1.07%
-5.28%
+0.04%
$1.34M$661604.11
2655
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.62
-0.26%
+1.24%
+2.71%
$1.29M$56161.70
2669
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$988.97
+0.04%
+0.71%
+1.27%
$1.26M$3.45M
2683
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.38
+0.73%
+2.15%
-1.30%
$1.25M$220654.69
2678
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$205.83
-0.34%
-2.19%
+13.52%
$1.25M$115905.08
2682
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$141.05
+0.04%
+1.89%
+6.58%
$1.25M$58750.99
2762
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.45
+0.10%
+1.61%
+0.90%
$1.16M$797165.72
2765
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.26
+0.23%
-1.63%
-1.58%
$1.15M$57199.63
2793
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$104.86
-1.85%
-3.94%
-2.46%
$1.12M$325310.77
2820
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$57.57
-1.55%
-5.07%
+2.43%
$1.08M$438958.76
2834
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.94
-0.01%
-1.49%
-4.54%
$1.08M$3.34M
2831
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$175.88
-0.94%
-2.97%
-1.32%
$1.07M$888399.54
2837
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$24.12
-1.93%
-9.22%
+2.29%
$1.06M$718722.98
Pubblicita'