Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione1.0%
$1.07 Miliardo

Volume 24h
$120.97 Milioni

Market Dominance
CRCLON 10.88%MUON 7.72%IVVON 6.39%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.25
+0.37%
-3.77%
+3.73%
$116.40M$2.18M
310
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,038.21
-0.21%
-4.45%
+15.98%
$82.40M$3.37M
366
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$763.48
+0.20%
+0.35%
+4.16%
$68.66M$417346.20
469
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$208.83
-0.07%
-1.52%
+3.84%
$49.61M$1.47M
506
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.22
+0.13%
-1.53%
+7.30%
$43.01M$216.32
512
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$755.25
-0.18%
-0.45%
+3.40%
$42.19M$634824.83
557
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$735.90
+0.03%
-1.27%
+6.59%
$37.60M$1.21M
601
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$292.15
+0.34%
-5.46%
+18.54%
$33.40M$3.84M
636
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$31.67
+0.47%
+7.28%
+20.65%
$31.07M$921277.74
682
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.48
+0.28%
+0.13%
+8.42%
$28.10M$4.76M
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$373.29
+0.23%
+0.45%
+2.93%
$25.93M$2.37M
728
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$405.10
+0.40%
-1.23%
+4.89%
$25.22M$2.57M
838
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.28
+0.12%
+0.98%
+2.21%
$20.01M$817636.98
913
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.20
-0.29%
+0.01%
+2.82%
$16.86M$404523.24
976
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.27
-0.17%
-6.75%
+14.80%
$14.71M$2.95M
984
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.67
+0.08%
+0.20%
+0.31%
$14.41M$82254.77
992
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.48
+0.55%
-2.62%
-0.06%
$14.28M$832394.84
1016
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.83
+0.40%
-6.29%
+7.79%
$13.45M$1.66M
1024
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.61
-0.32%
+1.14%
+3.70%
$13.26M$908035.01
1026
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.88
+0.22%
+4.17%
+12.90%
$13.14M$92312.33
1033
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.52
-0.15%
-0.28%
+2.13%
$12.94M$551895.01
1054
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.90
-0.41%
-0.67%
+3.16%
$12.48M$636180.02
1090
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$394.68
+0.34%
-1.43%
-2.03%
$11.64M$857907.41
1119
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.50
+0.37%
+0.46%
+4.51%
$11.23M$425190.37
1116
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.94
-0.05%
-0.34%
-0.06%
$11.22M$431467.01
1122
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$410.05
+1.76%
-0.41%
+35.92%
$11.20M$688517.85
1132
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$209.92
-0.64%
+12.33%
-$10.78M$6.46M
1146
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$434.04
+0.06%
-1.80%
+3.34%
$10.48M$1.97M
1158
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.04
+0.31%
-0.40%
+7.19%
$10.26M$761291.01
1181
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$517.57
-0.42%
-5.39%
+16.94%
$9.94M$3.06M
1210
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$497.32
-0.06%
+0.19%
+2.94%
$9.44M$53590.25
1267
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$190.71
+0.40%
-1.76%
-6.52%
$8.48M$1.67M
1273
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$604.62
-0.04%
-3.79%
+15.06%
$8.31M$98926.46
1302
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.81
-0.11%
-0.60%
+7.60%
$7.80M$388119.66
1327
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,017.14
-0.68%
-3.83%
+24.06%
$7.43M$1.81M
1329
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$81.30
+0.21%
-4.06%
+14.64%
$7.42M$1.51M
1337
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$170.87
+0.71%
-0.17%
+13.23%
$7.33M$762216.17
1387
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$599.72
+0.56%
+0.53%
+2.42%
$6.87M$322188.96
1398
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$246.29
+0.25%
+0.16%
+1.30%
$6.81M$970302.56
1424
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$382.14
+0.35%
-3.27%
+2.53%
$6.50M$1.97M
1427
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$268.14
-0.87%
+2.57%
+26.89%
$6.46M$2.01M
1537
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.32
+0.18%
-0.05%
+3.96%
$5.44M$56966.03
1612
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,128.27
+0.03%
-0.23%
-1.36%
$4.97M$1.04M
1639
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$222.08
+0.05%
-0.67%
+12.45%
$4.80M$462741.95
1696
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$96.35
+0.12%
-2.92%
+20.92%
$4.40M$867737.03
1725
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$545.56
+0.01%
+0.32%
+2.90%
$4.18M$984741.79
1809
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.74
-0.17%
-0.64%
-0.10%
$3.70M$1.61M
1830
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,839.98
+0.14%
-3.96%
+5.70%
$3.59M$737163.94
1837
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$276.40
-0.05%
+1.20%
-1.02%
$3.56M$1.12M
1862
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$296.19
-0.20%
-0.60%
+4.38%
$3.45M$55117.21
1885
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.18
+0.18%
-0.07%
+0.51%
$3.33M$55801.58
1912
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.05
-0.07%
-1.63%
+0.54%
$3.22M$763540.90
1938
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.77
-0.25%
-0.65%
+3.78%
$3.12M$52127.94
1955
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.11
+0.21%
-0.87%
+1.40%
$3.05M$215796.34
1968
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$110.11
+0.40%
-1.98%
-7.44%
$3.00M$1.38M
2000
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.92
+0.15%
-2.11%
+0.69%
$2.88M$1.34M
2013
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$155.01
-0.14%
+0.84%
+2.85%
$2.80M$343262.19
2026
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$332.66
-0.32%
+2.90%
+5.85%
$2.75M$592313.99
2029
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$291.84
-0.09%
+0.04%
+2.21%
$2.75M$219862.61
2084
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$183.49
+0.11%
-0.80%
-4.24%
$2.52M$2.10M
2114
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.38
-0.51%
+0.35%
+0.81%
$2.44M$489929.77
2112
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.85
-0.03%
-0.47%
+6.13%
$2.44M$435588.91
2136
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$89.77
+0.53%
+0.23%
+13.85%
$2.37M$477901.22
2150
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$150.15
+0.16%
+0.53%
+1.58%
$2.33M$239647.86
2200
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.66
+0.41%
-2.19%
-3.27%
$2.18M$105912.09
2226
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$113.56
-0.29%
-5.37%
-13.34%
$2.10M$554391.84
2248
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$279.67
+0.58%
-0.84%
+10.77%
$2.05M$62660.39
2260
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$102.77
-0.05%
-0.32%
+4.38%
$2.03M$206026.03
2265
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.40
-0.28%
-2.23%
-3.82%
$2.03M$439289.61
2272
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.90
+0.19%
-3.69%
-24.45%
$2.01M$894995.22
2318
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$181.16
-0.08%
-1.12%
+3.17%
$1.88M$947.52
2334
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,068.79
+0.55%
+0.07%
+5.78%
$1.86M$59169.24
2340
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.81
-0.17%
+1.93%
+2.68%
$1.84M$421877.16
2367
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,109.63
-0.03%
+2.83%
+2.95%
$1.78M$67840.85
2383
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$61.18
-0.17%
+0.21%
+14.12%
$1.72M$1.46M
2397
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$523.93
-0.07%
-1.03%
+1.33%
$1.70M$105778.66
2399
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$351.74
-0.05%
+1.73%
+8.61%
$1.69M$64249.77
2407
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$390.37
-0.14%
-5.01%
+10.81%
$1.67M$765051.29
2465
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$83.17
+0.20%
-6.32%
-5.48%
$1.57M$351094.58
2495
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$118.96
+1.41%
+10.00%
+23.41%
$1.52M$993058.21
2523
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.36
-0.37%
+0.54%
+2.36%
$1.47M$69877.67
2547
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$416.94
+0.02%
-0.81%
+0.58%
$1.43M$682901.74
2551
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$238.99
+0.32%
-0.47%
+3.26%
$1.43M$437198.34
2574
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$227.80
-0.72%
-1.15%
+6.62%
$1.39M$408278.45
2573
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.02
+0.15%
-1.66%
-4.46%
$1.39M$3.35M
2582
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,097.81
-0.38%
+0.46%
+7.15%
$1.38M$59138.48
2601
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.33
-0.33%
-4.26%
-5.47%
$1.35M$752049.05
2604
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.45
+0.35%
-5.05%
+2.86%
$1.35M$663147.33
2629
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$38.01
-0.40%
+4.19%
-13.28%
$1.32M$421290.68
2655
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.83
+0.09%
+1.48%
+4.08%
$1.29M$56223.73
2670
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$985.59
-0.35%
-0.28%
+1.90%
$1.26M$3.44M
2682
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$206.90
+0.09%
-1.24%
+17.38%
$1.26M$114237.32
2685
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$141.15
+0.06%
+1.97%
+7.34%
$1.25M$59399.59
2696
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.52
-0.19%
+1.46%
-2.27%
$1.24M$235782.57
2760
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.18
+0.22%
+1.82%
+1.49%
$1.16M$786544.54
2766
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.20
0.00%
-1.92%
-1.79%
$1.15M$57413.56
2787
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$107.16
+0.75%
-1.80%
+4.82%
$1.13M$328884.51
2805
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$58.69
+0.10%
-3.30%
+6.36%
$1.10M$448261.88
2823
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$24.65
+0.16%
-8.24%
+6.14%
$1.09M$728194.96
2820
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$307.82
-0.28%
-1.76%
+10.29%
$1.08M$1.04M
Pubblicita'