Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.6%
$365.75 MilioniVolume 24h
$15.16 Milioni
Market Dominance
SPYON 7.07%IVVON 5.79%QQQON 5.57%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 994 | SPYON | $683.85 | +0.09% | +0.08% | -0.36% | $25.84M | $1.51M | ||
| 1102 | IVVON | $679.84 | - | -1.00% | -1.50% | $21.17M | $231.91 | ||
| 1130 | QQQON | $613.34 | -0.11% | -0.04% | -1.45% | $20.37M | $267203.23 | ||
| 1208 | TLTON | $88.94 | +0.08% | +0.08% | -1.62% | $17.71M | $73839.55 | ||
| 1272 | IEFAON | $93.22 | +3.43% | +1.45% | +4.67% | $15.76M | $34409.13 | ||
| 1280 | NVDAON | $175.24 | +0.03% | -0.02% | -4.01% | $15.64M | $1.54M | ||
| 1343 | AGGON | $101.66 | +0.11% | +0.02% | +0.07% | $14.38M | $77668.81 | ||
| 1394 | CRCLON | $83.25 | -0.03% | +0.12% | -2.59% | $13.46M | $101924.45 | ||
| 1452 | SLVON | $56.36 | +0.18% | -0.03% | +5.51% | $12.20M | $107276.70 | ||
| 1498 | GOOGLON | $310.30 | -0.03% | +0.27% | -3.53% | $11.49M | $179918.73 | ||
| 1512 | TIPON | $112.05 | - | - | -0.17% | $11.22M | $14.24 | ||
| 1570 | ITOTON | $148.32 | - | - | -0.97% | $10.22M | $22.14 | ||
| 1601 | IAUON | $81.28 | +0.49% | +0.87% | +2.21% | $9.84M | $126981.72 | ||
| 1584 | EFAON | $93.89 | - | - | -2.08% | $9.78M | $19.37 | ||
| 1689 | IWFON | $464.85 | - | - | -3.17% | $8.82M | $193.93 | ||
| 1760 | IEMGON | $65.42 | - | - | -3.47% | $7.71M | $288.15 | ||
| 1806 | TSLAON | $456.78 | +0.15% | +0.15% | +0.35% | $7.53M | $168197.91 | ||
| 2036 | METAON | $643.36 | +0.09% | +0.15% | -4.30% | $5.50M | $174507.80 | ||
| 2031 | EEMON | $53.56 | - | - | -2.91% | $5.48M | $161.09 | ||
| 2194 | IWNON | $185.87 | - | - | +0.67% | $4.50M | $20.00 | ||
| 2289 | LLYON | $1,026.80 | -0.28% | +0.04% | +1.46% | $4.12M | $111250.84 | ||
| 2452 | LMTON | $486.32 | +0.01% | +0.01% | +6.01% | $3.49M | $76818.80 | ||
| 2522 | AMZNON | $226.43 | +0.09% | +0.14% | -1.72% | $3.29M | $1.48M | ||
| 2542 | PFEON | $26.25 | - | -1.05% | -1.50% | $3.16M | $197.86 | ||
| 2567 | KOON | $71.29 | +0.22% | +0.20% | +0.65% | $3.13M | $70343.00 | ||
| 2601 | AAPLON | $278.67 | +0.13% | +0.06% | -0.17% | $3.05M | $1.81M | ||
| 2678 | MCDON | $318.52 | +0.05% | +0.29% | +1.47% | $2.80M | $160739.12 | ||
| 2691 | IJHON | $66.05 | - | - | -0.02% | $2.67M | $34.47 | ||
| 2767 | PGON | $143.71 | +0.11% | +0.11% | -0.70% | $2.58M | $51627.99 | ||
| 2771 | NVOON | $49.71 | - | -1.26% | +3.55% | $2.54M | $78.96 | ||
| 2795 | MSFTON | $477.95 | +0.12% | +0.06% | -1.55% | $2.52M | $161969.21 | ||
| 2798 | JPMON | $319.92 | +0.16% | +0.30% | +1.04% | $2.51M | $82989.19 | ||
| 2855 | PEPON | $152.38 | +0.16% | -0.19% | +3.60% | $2.37M | $74570.71 | ||
| 2863 | IBMON | $312.21 | +0.24% | +0.21% | +0.56% | $2.35M | $54419.31 | ||
| 2884 | WMTON | $115.52 | - | - | +0.01% | $2.27M | $24.72 | ||
| 2976 | TMON | $202.89 | - | - | +3.01% | $2.08M | $51.80 | ||
| 3012 | IWMON | $250.91 | - | - | -0.12% | $1.99M | $96.74 | ||
| 3044 | BABAON | $154.61 | +0.11% | -0.00% | -2.72% | $1.97M | $1.39M | ||
| 3048 | CSCOON | $78.39 | +0.17% | +0.68% | -0.10% | $1.96M | $136935.79 | ||
| 3052 | INTCON | $37.88 | +0.13% | +0.17% | -8.84% | $1.95M | $55673.50 | ||
| 3063 | BLKON | $1,086.02 | - | -1.06% | +0.37% | $1.90M | $93.30 | ||
| 3109 | CVXON | $151.06 | -0.29% | -0.29% | -0.59% | $1.83M | $81599.71 | ||
| 3128 | AMDON | $210.10 | +0.21% | -0.01% | -0.51% | $1.80M | $143577.79 | ||
| 3148 | VON | $347.20 | -0.35% | -0.17% | +4.39% | $1.78M | $56407.33 | ||
| 3163 | MUON | $242.90 | +0.12% | +0.07% | +2.20% | $1.75M | $58634.42 | ||
| 3202 | SBUXON | $85.92 | +0.16% | +0.17% | +0.21% | $1.68M | $91235.95 | ||
| 3213 | ABTON | $125.25 | +0.20% | -0.38% | -0.53% | $1.67M | $220174.77 | ||
| 3238 | ASMLON | $1,079.93 | +0.17% | +0.08% | -2.08% | $1.62M | $55665.16 | ||
| 3356 | ACNON | $274.51 | +0.61% | +1.11% | +2.22% | $1.47M | $81168.73 | ||
| 3395 | INTUON | $662.22 | - | - | -1.56% | $1.40M | $22.43 | ||
| 3412 | WFCON | $91.98 | - | - | +1.66% | $1.38M | $30.15 | ||
| 3455 | AVGOON | $358.37 | +0.11% | +0.36% | -9.03% | $1.35M | $194568.16 | ||
| 3458 | GEON | $299.36 | -0.24% | +0.17% | +5.20% | $1.35M | $58020.82 | ||
| 3445 | LINON | $414.36 | - | - | +2.82% | $1.34M | $10549.13 | ||
| 3449 | PBRON | $12.06 | - | - | -1.04% | $1.33M | $19.59 | ||
| 3457 | NKEON | $67.38 | - | -1.02% | +1.57% | $1.33M | $1189.02 | ||
| 3465 | NOWON | $824.48 | - | - | -3.62% | $1.30M | $48017.11 | ||
| 3502 | MRVLON | $84.33 | +0.11% | +0.03% | -11.85% | $1.29M | $54308.21 | ||
| 3503 | BIDUON | $123.81 | - | -1.04% | -1.30% | $1.28M | $247.60 | ||
| 3474 | PANWON | $183.10 | - | - | -7.89% | $1.27M | $183.30 | ||
| 3526 | PYPLON | $61.14 | - | -0.92% | -1.91% | $1.25M | $986.50 | ||
| 3584 | TSMON | $294.12 | +0.15% | +0.24% | -0.68% | $1.21M | $56603.65 | ||
| 3574 | BAON | $202.77 | - | - | +0.17% | $1.20M | $25174.87 | ||
| 3580 | EQIXON | $744.25 | - | - | -0.05% | $1.20M | $20.10 | ||
| 3608 | MAON | $570.94 | +0.05% | -0.02% | +4.47% | $1.18M | $486078.86 | ||
| 3630 | FUTUON | $171.04 | -0.38% | -0.17% | -0.19% | $1.16M | $54603.14 | ||
| 3640 | UNHON | $343.54 | +0.02% | +0.07% | +3.35% | $1.15M | $204840.23 | ||
| 3656 | ABNBON | $128.56 | -0.04% | -0.01% | +3.64% | $1.13M | $58339.05 | ||
| 3690 | CMGON | $35.67 | - | - | +5.23% | $1.09M | $119.38 | ||
| 3731 | NFLXON | $953.63 | +0.16% | +0.29% | -5.56% | $1.06M | $135426.56 | ||
| 3721 | DASHON | $224.47 | - | - | -0.09% | $1.06M | $50.79 | ||
| 3730 | COSTON | $876.30 | - | -1.07% | -2.81% | $1.06M | $498.37 | ||
| 3743 | GSON | $880.04 | - | - | +2.75% | $1.04M | $47.75 | ||
| 3769 | AXPON | $378.69 | - | -0.92% | +1.86% | $1.02M | $89.13 | ||
| 3817 | ADBEON | $354.28 | +0.05% | -0.45% | +1.54% | $996816.06 | $53650.66 | ||
| 3828 | DISON | $110.34 | - | -1.07% | +4.98% | $973429.26 | $165.51 | ||
| 3845 | SPGION | $498.33 | - | - | -1.34% | $953111.92 | $99.80 | ||
| 3893 | JDON | $29.46 | +0.06% | +0.32% | -1.87% | $927122.19 | $59572.89 | ||
| 3888 | CRMON | $260.74 | - | - | -0.34% | $922793.43 | $20.03 | ||
| 3932 | HYGON | $81.22 | - | - | -1.37% | $881406.63 | $292.75 | ||
| 3952 | UBERON | $85.13 | +0.02% | -0.19% | -6.95% | $877085.28 | $58560.44 | ||
| 3961 | QCOMON | $179.45 | -0.20% | -0.04% | +1.27% | $870454.53 | $53630.57 | ||
| 3947 | APOON | $138.70 | - | - | -0.06% | $849578.10 | $58.39 | ||
| 3975 | SMCION | $32.03 | - | -1.00% | -7.74% | $848589.37 | $929.72 | ||
| 4068 | MELION | $2,009.95 | - | - | -3.08% | $789815.52 | $79.37 | ||
| 4168 | ARMON | $130.67 | -0.31% | -0.49% | -8.06% | $730246.60 | $54938.64 | ||
| 4170 | ORCLON | $188.86 | +0.10% | +0.19% | -13.66% | $728390.79 | $54910.39 | ||
| 4163 | QBTSON | $25.70 | - | -1.03% | -6.71% | $726076.47 | $507.47 | ||
| 4183 | SNOWON | $218.01 | +0.00% | -0.10% | -5.25% | $719042.33 | $52576.29 | ||
| 4277 | PLTRON | $181.58 | +0.13% | +0.08% | -0.39% | $672038.71 | $1.57M | ||
| 4325 | COINON | $267.70 | +0.21% | +0.11% | -0.98% | $641989.98 | $74414.43 | ||
| 4355 | SPOTON | $594.91 | -0.38% | +0.00% | +5.33% | $631293.71 | $58199.78 | ||
| 4399 | RDDTON | $223.73 | +0.49% | -0.09% | -3.40% | $606141.85 | $55696.43 | ||
| 4450 | SHOPON | $164.48 | -0.11% | +0.12% | +1.83% | $582632.04 | $54195.22 | ||
| 4681 | HOODON | $119.28 | +0.28% | +0.21% | -10.16% | $495956.11 | $146029.49 | ||
| 4935 | MSTRON | $176.68 | +0.16% | +0.23% | -0.46% | $405996.44 | $127397.52 | ||
| 5080 | HIMSON | $37.20 | +0.09% | +0.06% | -5.67% | $368093.48 | $55856.16 | ||
| 5238 | RIOTON | $15.33 | +0.42% | +0.17% | +3.65% | $330438.84 | $56308.92 | ||
| 5287 | FIGON | $36.09 | +0.06% | -0.05% | -5.68% | $320251.90 | $54283.87 | ||
| 5388 | APPON | $669.64 | +0.42% | -0.01% | -3.43% | $300417.89 | $54516.62 |
Pubblicita'