Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione0.0%
$647.71 Milioni

Volume 24h
$100.27 Milioni

Market Dominance
CRCLON 14.31%GOOGLON 8.34%SLVON 5.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
290
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$134.34
+1.77%
+0.45%
+20.26%
$93.04M$8.42M
433
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$308.40
+0.41%
-1.13%
+0.49%
$53.95M$1.09M
603
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.95
+0.59%
-3.85%
-11.38%
$33.09M$8.83M
606
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$664.76
+0.12%
-1.47%
-1.40%
$32.78M$2.02M
619
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$447.86
+0.45%
-3.86%
+7.18%
$31.97M$7.45M
679
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.89
+0.32%
-0.99%
-2.42%
$27.98M$3.57M
697
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$597.48
+0.28%
-1.38%
-1.19%
$27.07M$3.67M
789
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$667.96
+0.25%
-1.44%
-1.39%
$21.92M$2461.03
879
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.29
+0.03%
-0.42%
+0.14%
$18.04M$599456.47
943
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.35
-0.18%
-2.52%
-1.93%
$15.48M$377617.06
968
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.25
+0.14%
-2.98%
-5.55%
$14.89M$2.38M
970
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$394.32
+0.22%
-1.39%
-3.26%
$14.88M$2.20M
983
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.82
+0.11%
+0.05%
0.00%
$14.40M$354388.16
1115
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.81
-1.51%
-1.96%
-1.02%
$11.20M$57957.09
1128
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$144.86
0.00%
-1.49%
-1.49%
$10.92M$68.92
1171
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$98.10
+0.34%
-1.84%
-1.17%
$10.22M$1581.92
1268
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.77
+1.27%
-1.21%
+0.91%
$8.71M$55607.42
1304
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$439.79
0.00%
-1.42%
-1.85%
$8.34M$29.55
1357
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$202.14
-0.02%
-4.01%
+3.01%
$7.70M$2.64M
1364
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$393.36
+0.19%
-1.84%
-2.63%
$7.66M$2.55M
1413
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$140.18
+0.32%
-6.66%
+2.41%
$7.10M$2.96M
1431
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.26
+0.12%
-3.47%
-1.77%
$6.89M$1.22M
1479
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.56
-0.29%
+1.44%
+4.88%
$6.50M$75494.99
1500
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.45
+0.01%
-2.04%
-0.61%
$6.25M$89545.66
1531
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.20
+0.23%
+2.29%
-4.24%
$5.93M$1.92M
1622
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$615.75
+0.54%
-1.43%
-5.93%
$5.14M$2.15M
1627
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.40
-0.06%
-1.91%
-4.15%
$5.09M$2.12M
1674
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$652.03
+0.17%
+1.25%
-1.01%
$4.76M$406835.13
1690
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$187.55
+0.32%
-1.80%
-0.62%
$4.62M$39.89
1713
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.79
+0.35%
-2.66%
-0.48%
$4.46M$2.19M
1804
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.88
-0.07%
-3.94%
+12.58%
$3.96M$139122.69
1825
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$912.00
-0.33%
-2.42%
-8.88%
$3.82M$707329.56
1904
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.25
-0.15%
-1.76%
-1.78%
$3.44M$572833.86
1922
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.29
+0.04%
-0.09%
+0.18%
$3.38M$1243.99
1932
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.30
+0.16%
-3.86%
-3.39%
$3.32M$741454.95
1945
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$202.48
+0.42%
+1.02%
+3.45%
$3.26M$573745.66
1976
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$200.00
+0.39%
+1.48%
-1.41%
$3.14M$655104.83
2024
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$152.99
+0.03%
-1.52%
-5.39%
$2.96M$1.99M
2037
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$247.65
+0.40%
-1.86%
-0.84%
$2.92M$2336.35
2054
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$319.56
+0.04%
-4.04%
-2.71%
$2.85M$641789.57
2086
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$135.89
+0.71%
-0.44%
+0.63%
$2.75M$8.31M
2092
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.56
-0.04%
-1.28%
-0.40%
$2.74M$55874.46
2099
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149.10
+0.22%
-2.98%
-4.24%
$2.71M$279234.92
2174
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$157.24
-0.12%
-1.73%
-3.05%
$2.47M$425141.27
2197
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.80
+0.17%
-2.31%
-1.81%
$2.41M$107418.93
2203
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$289.04
+0.29%
-0.37%
+0.73%
$2.37M$458463.55
2211
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.12
+0.30%
+1.80%
+3.06%
$2.35M$85889.98
2241
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$121.56
-0.97%
+3.64%
+5.81%
$2.27M$4.67M
2267
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,377.13
+2.03%
-0.82%
-0.41%
$2.20M$103721.11
2283
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.37
+0.14%
-2.04%
-3.65%
$2.17M$4554.12
2295
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.65
+1.36%
-1.93%
-3.15%
$2.15M$107115.83
2370
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.94
+0.28%
-3.11%
-4.18%
$1.96M$2.68M
2381
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.38
+0.13%
-2.66%
+0.16%
$1.94M$549205.68
2389
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$252.33
-1.40%
-3.82%
+1.20%
$1.92M$103527.92
2424
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$93.71
+0.21%
-4.26%
-8.34%
$1.85M$434445.43
2473
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$984.38
+0.36%
-0.06%
+3.09%
$1.73M$60306.71
2537
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$317.26
+0.26%
-1.79%
-6.80%
$1.61M$1.16M
2540
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$152.67
+0.58%
-1.57%
+1.68%
$1.61M$1.84M
2555
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$304.07
+0.11%
-2.34%
-1.52%
$1.59M$107108.85
2561
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$487.10
-0.56%
-3.70%
+0.07%
$1.58M$98110.21
2557
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$948.23--
-0.41%
$1.51M$38.25
2615
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.10
+0.20%
-2.78%
-1.30%
$1.47M$613964.93
2646
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$88.43
+0.28%
-3.12%
-1.81%
$1.42M$107051.33
2677
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$300.08
-1.46%
-0.60%
-7.92%
$1.38M$112300.19
2681
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$120.58
-1.29%
-1.02%
-1.94%
$1.37M$56552.95
2740
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$446.30
+0.33%
-3.83%
-5.75%
$1.29M$284115.61
2750
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$947.56
+0.08%
+0.38%
+1.45%
$1.28M$493683.54
2757
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$993.65
+1.98%
-1.64%
-1.18%
$1.27M$102885.69
2778
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$207.63
+0.40%
-2.33%
-2.38%
$1.23M$95710.66
2797
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$166.82
+0.24%
-1.75%
+1.49%
$1.20M$55863.39
2832
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$76.81-
-0.73%
-0.47%
$1.16M$39.58
2835
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$74.73
-0.38%
-3.53%
-9.04%
$1.16M$580254.83
2844
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$54.42
-0.25%
-3.51%
-3.19%
$1.15M$76170.39
2850
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.46
-1.20%
-1.92%
-1.66%
$1.14M$55157.19
2855
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.58
-0.12%
-7.86%
+3.27%
$1.13M$90238.64
2885
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$197.53
+0.39%
-1.80%
-1.78%
$1.10M$342562.72
2896
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$287.78
+0.31%
-1.36%
-0.52%
$1.09M$584888.73
2953
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$492.24
+0.28%
-3.40%
-2.47%
$1.03M$817901.11
2963
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.52
+0.95%
+0.21%
+2.51%
$1.02M$56156.18
2972
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$815.55
+0.28%
+1.06%
-1.00%
$1.01M$95220.13
2978
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$144.36
+0.13%
-1.92%
-6.05%
$1.01M$106077.53
2979
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$159.17
+0.29%
+0.77%
+4.07%
$1.01M$709892.27
2983
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.87
+0.96%
-4.67%
-2.97%
$1.01M$59100.10
3029
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$452.18
+1.85%
-3.02%
+3.28%
$965113.34$55198.49
3040
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$573.89
+0.33%
-3.07%
+0.43%
$956246.68$97946.35
3052
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.64
+0.14%
-4.59%
-1.87%
$946232.24$88651.87
3102
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.60
+0.15%
-2.95%
-2.82%
$895677.78$88531.99
3105
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.17-
-0.29%
-0.10%
$894217.50$127.65
3124
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.78
+0.12%
-1.12%
-1.45%
$878841.31$292.86
3157
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$429.66
+0.22%
-1.29%
+0.45%
$848333.37$111.79
3206
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$77.34
+1.35%
-1.00%
+3.17%
$810768.50$61334.14
3211
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$296.38
+0.32%
-2.07%
-2.15%
$807969.67$637.57
3223
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.15
-1.46%
-3.74%
-9.82%
$798514.31$95782.13
3255
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$133.19
+0.22%
+0.78%
-1.03%
$772598.77$105437.94
3274
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$161.91--
-4.71%
$763923.74$100.79
3280
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$129.17
+0.84%
+1.46%
+7.70%
$755023.20$101844.41
3315
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$195.81
+0.05%
-1.08%
-0.42%
$721733.02$98883.35
3345
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$112.49
+0.60%
+1.43%
+3.30%
$693689.63$1112.26
3433
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,702.21
+1.85%
-2.49%
-3.25%
$640744.58$57301.27
3467
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.16
+1.34%
-6.27%
-12.18%
$621700.97$78276.74
Pubblicita'