Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-4.5%
$946.80 Milioni

Volume 24h
$129.44 Milioni

Market Dominance
CRCLON 9.47%IVVON 7.18%SPYON 4.52%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.60
-0.01%
-2.89%
-1.00%
$89.42M$1.78M
332
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.91
-0.11%
+1.87%
+1.07%
$68.09M$379384.34
464
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.38
-0.10%
-0.22%
+0.54%
$42.81M$908739.24
471
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$818.44
-0.12%
-8.61%
-11.67%
$42.03M$26.62M
481
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.53
0.00%
-2.42%
-2.21%
$41.06M$283.87
505
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$199.50
-0.01%
+1.02%
-3.76%
$38.81M$1.78M
574
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$688.78
+0.03%
-0.23%
+0.30%
$33.49M$1.28M
645
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.62
+0.24%
+1.57%
-4.12%
$28.46M$821131.96
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$354.65
+0.09%
+3.94%
+11.11%
$24.58M$3.57M
740
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.16
+0.03%
-1.21%
-0.76%
$22.63M$2.08M
800
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.10
+0.20%
-1.14%
-1.22%
$19.16M$830393.49
821
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.98
+0.11%
-2.67%
+3.00%
$18.58M$876631.39
868
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.45
+0.15%
-0.89%
+1.79%
$16.93M$886761.73
916
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$186.35
-0.15%
-3.31%
-4.24%
$15.50M$1.46M
927
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$89.88
+0.03%
-4.84%
-2.23%
$15.08M$1.31M
944
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$309.82
-0.01%
-0.43%
-0.42%
$14.60M$2.75M
959
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.64
+0.16%
-0.02%
-0.06%
$14.26M$196445.71
999
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$87.76
-0.19%
+0.41%
+5.84%
$13.18M$502480.37
1024
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.98
+0.56%
+2.32%
+1.74%
$12.53M$592885.87
1026
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$92.63
-0.14%
-0.27%
+3.65%
$12.48M$152550.41
1047
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.09
-1.09%
-2.15%
-1.98%
$11.97M$70062.99
1052
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.67
+0.09%
-1.10%
-0.69%
$11.93M$543025.36
1082
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.73
-0.08%
+3.86%
+16.47%
$11.35M$1.67M
1083
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.85
-0.32%
+0.86%
+2.10%
$11.27M$450390.79
1090
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$110.98
-0.35%
-0.92%
+0.18%
$11.12M$454987.19
1094
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$462.63
-0.06%
+3.08%
+21.20%
$10.92M$1.83M
1154
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.39
+0.18%
-1.06%
+1.06%
$9.59M$722190.15
1191
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$472.04
+0.10%
+0.30%
-0.37%
$8.96M$54582.96
1204
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$473.43
0.00%
-4.83%
-9.70%
$8.80M$1.28M
1218
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$555.11
-0.07%
+1.47%
-6.94%
$8.54M$1.59M
1232
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.26
+0.07%
-2.09%
-7.45%
$8.38M$1.22M
1243
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$108.47
-0.09%
-3.99%
-4.12%
$8.25M$1.82M
1266
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$145.92
-0.17%
-6.29%
-7.67%
$7.97M$1.32M
1300
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.23
+0.01%
-0.07%
+0.10%
$7.50M$766549.44
1323
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.81
+0.34%
-0.63%
+0.26%
$7.23M$395862.89
1357
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$409.62
+0.07%
-1.75%
+0.28%
$6.85M$885975.48
1362
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,215.79
+0.12%
-9.52%
-15.42%
$6.82M$1.62M
1489
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$390.20
+0.05%
-0.48%
+1.48%
$5.68M$1.53M
1500
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.88
-0.38%
-1.38%
-1.06%
$5.53M$54533.69
1510
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$64.32
+0.45%
-0.85%
+0.18%
$5.48M$956514.67
1518
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$131.06
-0.29%
+0.59%
+13.07%
$5.39M$569368.38
1561
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,157.24
-0.02%
-0.63%
-3.95%
$5.00M$1.12M
1625
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$86.43
+0.17%
-1.15%
-9.03%
$4.56M$1.13M
1658
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$590.99
-0.20%
+1.88%
-0.07%
$4.35M$801845.50
1661
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$187.57
+0.06%
-6.68%
-1.49%
$4.33M$1.46M
1691
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$235.57
-0.21%
-4.14%
-8.93%
$4.14M$396857.77
1715
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$88.96
-0.03%
-1.11%
+6.16%
$3.99M$739651.06
1781
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,636.36
+0.16%
-2.13%
-7.41%
$3.61M$1.05M
1814
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$291.61
+0.05%
-0.94%
-0.05%
$3.40M$65681.50
1821
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$50.02
-0.11%
-6.50%
-5.84%
$3.32M$980810.05
1826
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$58.55
+0.10%
-0.66%
+3.92%
$3.28M$66405.08
1829
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$122.85
-0.02%
+1.58%
+8.28%
$3.28M$910452.41
1851
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.54
+0.06%
+2.51%
+1.78%
$3.17M$718024.76
1877
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.84
+0.49%
+1.07%
-1.22%
$3.07M$55780.00
1896
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.00
-0.14%
+6.22%
-2.38%
$2.99M$690367.18
1908
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$117.89
-0.11%
+2.16%
+2.18%
$2.96M$330461.94
1924
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$227.41
-0.03%
+0.94%
+4.84%
$2.91M$1.10M
1939
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$355.12
-0.26%
-0.23%
-0.65%
$2.87M$554466.87
1949
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$149.82
+0.18%
-3.60%
-10.98%
$2.83M$383350.43
1957
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$23.30
-0.04%
-6.22%
+1.39%
$2.80M$2047.00
1983
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$202.14
+0.04%
+2.33%
+1.78%
$2.70M$1.46M
1982
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$122.71
-0.01%
-0.47%
+0.07%
$2.70M$792370.58
1996
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.45
+0.20%
-0.09%
-2.09%
$2.66M$209771.25
2028
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$275.25
-0.12%
+0.65%
+2.07%
$2.53M$215413.50
2072
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.63
-1.84%
+2.61%
+1.14%
$2.38M$408686.36
2076
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.80
-0.36%
-9.04%
-4.39%
$2.36M$419808.94
2090
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$329.44
-0.15%
+1.86%
+1.37%
$2.32M$58354.27
2106
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.33
+0.01%
+0.76%
+2.54%
$2.27M$423641.36
2108
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$144.35
-0.09%
-7.32%
-6.89%
$2.25M$2.60M
2123
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$143.09
0.00%
-1.09%
+1.81%
$2.22M$262604.23
2154
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.53
-0.14%
-0.74%
+1.66%
$2.11M$224703.15
2203
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$366.09
-0.25%
+0.31%
+2.93%
$1.99M$391407.08
2206
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$191.69
-0.16%
-0.54%
+6.62%
$1.97M$10.75
2243
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,107.95
+0.03%
-0.43%
+4.21%
$1.90M$59419.45
2285
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$36.93
+0.09%
-7.01%
-0.34%
$1.80M$1.12M
2355
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$358.58
-0.16%
-0.46%
+0.84%
$1.68M$52804.27
2359
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,039.74
-0.03%
-2.30%
-5.54%
$1.67M$65661.87
2368
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$293.32
+0.25%
-2.55%
+10.12%
$1.65M$384186.08
2387
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$78.39
-0.27%
-0.27%
+0.01%
$1.62M$424663.36
2411
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$486.32
-0.06%
-6.24%
-6.18%
$1.57M$105685.98
2427
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$550.44
-0.02%
+0.98%
+12.72%
$1.54M$69183.35
2477
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$107.10
+0.07%
+0.25%
+2.10%
$1.45M$214692.94
2496
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.25
+0.18%
-0.59%
-7.29%
$1.43M$438976.72
2503
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$423.00
-0.04%
-1.22%
-1.35%
$1.42M$593950.66
2519
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.05
-0.04%
-3.98%
+7.95%
$1.39M$4.22M
2537
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$152.83
+0.19%
+0.24%
+8.04%
$1.36M$54747.49
2565
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.80
-0.35%
+1.75%
+4.91%
$1.33M$742302.58
2573
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$215.00
-0.19%
-2.80%
+1.88%
$1.31M$412590.65
2575
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.06
+0.29%
+1.30%
-0.85%
$1.31M$58982.31
2579
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$71.11
-0.09%
-7.09%
-1.42%
$1.31M$780499.44
2592
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$573.44
-0.20%
-0.33%
+6.38%
$1.29M$862464.34
2617
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.62
-0.34%
+1.04%
+8.03%
$1.26M$54629.04
2623
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,024.29
-0.02%
-0.98%
-4.89%
$1.25M$69048.61
2646
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.65
+0.01%
-2.04%
-0.15%
$1.22M$55912.67
2665
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$953.28
-0.03%
+0.51%
+1.86%
$1.21M$3.32M
2664
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$57.09
-0.14%
-0.23%
+1.59%
$1.21M$57645.35
2710
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$37.01
+0.01%
-4.22%
+16.71%
$1.14M$60188.85
2722
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$262.73
+0.21%
+1.17%
-7.14%
$1.14M$746368.10
2747
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$64.35
+0.08%
-1.79%
+1.07%
$1.11M$112173.20
2749
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$502.59
+0.03%
-2.25%
-4.72%
$1.10M$141291.53
Pubblicita'