Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$350.73 MilioniVolume 24h
$92.23 Milioni
Market Dominance
SPYON 7.31%IVVON 6.13%QQQON 5.84%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1002 | SPYON | $686.49 | +0.06% | +0.27% | +0.62% | $25.64M | $1.79M | ||
| 1099 | IVVON | $690.70 | +0.03% | +0.30% | +0.62% | $21.50M | $261.03 | ||
| 1125 | QQQON | $625.45 | +0.05% | +0.34% | +1.39% | $20.48M | $2.81M | ||
| 1193 | TLTON | $90.29 | -0.08% | -0.18% | -1.78% | $17.96M | $148722.31 | ||
| 1312 | IEFAON | $89.42 | +0.11% | -0.28% | +2.66% | $15.10M | $9.99 | ||
| 1336 | AGGON | $101.79 | -0.01% | -1.21% | -0.79% | $14.37M | $9.99 | ||
| 1464 | CRCLON | $87.09 | +0.23% | +0.61% | +17.73% | $11.75M | $2.49M | ||
| 1488 | GOOGLON | $318.77 | +0.09% | -0.38% | -0.40% | $11.35M | $7.59M | ||
| 1494 | TIPON | $112.04 | +0.01% | -1.06% | +0.71% | $11.22M | $9.97 | ||
| 1560 | ITOTON | $147.76 | +0.02% | -2.26% | -0.44% | $10.19M | $31.82 | ||
| 1581 | EFAON | $95.86 | +0.07% | -1.23% | -1.41% | $9.98M | $9.95 | ||
| 1629 | IAUON | $79.29 | +0.19% | +0.30% | +1.47% | $9.47M | $65354.05 | ||
| 1656 | SLVON | $52.26 | +0.11% | -1.07% | +3.03% | $9.10M | $174503.06 | ||
| 1661 | IWFON | $478.41 | +0.01% | -0.88% | -1.13% | $9.07M | $9.99 | ||
| 1753 | IEMGON | $67.23 | -0.04% | -1.82% | +0.18% | $7.93M | $9.90 | ||
| 1794 | NVDAON | $184.17 | +0.16% | +2.45% | +1.89% | $7.56M | $8.44M | ||
| 1967 | TSLAON | $454.05 | +0.03% | +1.42% | +5.64% | $5.86M | $3.52M | ||
| 2005 | EEMON | $54.39 | +0.10% | +0.21% | -3.67% | $5.56M | $71.60 | ||
| 2007 | METAON | $663.65 | +0.06% | +3.97% | +4.38% | $5.53M | $4.39M | ||
| 2205 | IWNON | $184.74 | +0.09% | +0.24% | -0.79% | $4.48M | $81.62 | ||
| 2289 | LLYON | $1,013.90 | +0.23% | -1.20% | -8.10% | $4.07M | $2.53M | ||
| 2500 | LMTON | $453.61 | +0.11% | +0.48% | -0.91% | $3.24M | $30.00 | ||
| 2521 | AMZNON | $229.43 | +0.03% | -1.22% | -0.21% | $3.19M | $5.84M | ||
| 2543 | PFEON | $26.28 | -0.06% | +0.37% | -0.77% | $3.12M | $9.99 | ||
| 2547 | KOON | $71.24 | -0.02% | -0.45% | -3.13% | $3.10M | $1261.72 | ||
| 2573 | AAPLON | $281.15 | +0.11% | -1.10% | +0.97% | $3.03M | $4.57M | ||
| 2680 | MCDON | $310.88 | +0.02% | +0.25% | -0.96% | $2.72M | $2.11M | ||
| 2689 | IJHON | $66.62 | -0.08% | +0.45% | +1.65% | $2.70M | $30.87 | ||
| 2723 | PGON | $146.76 | -0.13% | -0.72% | -2.33% | $2.62M | $1335.51 | ||
| 2765 | MSFTON | $482.55 | +0.04% | +0.71% | -1.12% | $2.50M | $8.84M | ||
| 2780 | JPMON | $316.55 | -0.10% | +1.23% | +2.96% | $2.47M | $27.88 | ||
| 2837 | IBMON | $310.56 | -0.18% | +2.03% | +1.04% | $2.35M | $73640.83 | ||
| 2869 | PEPON | $148.03 | +0.04% | -0.89% | -0.96% | $2.27M | $1.31M | ||
| 2871 | WMTON | $114.60 | -0.17% | +0.39% | +1.68% | $2.26M | $59.93 | ||
| 2915 | NVOON | $48.00 | -0.04% | +0.89% | -1.72% | $2.16M | $6232.14 | ||
| 2932 | INTCON | $41.18 | +0.10% | -5.60% | +12.08% | $2.11M | $214248.31 | ||
| 2948 | BABAON | $158.14 | -0.07% | +0.06% | +1.23% | $2.08M | $4.39M | ||
| 2989 | IWMON | $252.15 | -0.05% | +0.83% | +2.04% | $2.00M | $1409.99 | ||
| 2992 | TMON | $195.46 | -1.02% | -1.58% | -4.11% | $2.00M | $468.57 | ||
| 3020 | CSCOON | $78.22 | -0.08% | +0.23% | +2.27% | $1.94M | $2.93M | ||
| 3062 | CVXON | $153.44 | -0.04% | +0.48% | +2.15% | $1.86M | $9.98 | ||
| 3063 | BLKON | $1,091.12 | +1.03% | +0.80% | +4.80% | $1.86M | $10.00 | ||
| 3105 | AMDON | $216.82 | +0.14% | -0.04% | +1.18% | $1.77M | $233267.08 | ||
| 3159 | SBUXON | $85.66 | -0.08% | -2.04% | -1.94% | $1.68M | $71.43 | ||
| 3166 | ASMLON | $1,116.09 | +0.05% | -2.21% | +6.52% | $1.67M | $116357.11 | ||
| 3164 | ABTON | $125.82 | +0.07% | +0.14% | -1.86% | $1.67M | $1.55M | ||
| 3177 | VON | $327.60 | -0.09% | -1.01% | -1.41% | $1.65M | $70079.10 | ||
| 3186 | MUON | $228.20 | +0.13% | -1.44% | -1.72% | $1.64M | $215750.10 | ||
| 3279 | MRVLON | $98.58 | -0.07% | -0.79% | +11.98% | $1.51M | $354318.70 | ||
| 3313 | ACNON | $271.09 | +0.13% | -0.92% | +8.10% | $1.46M | $1.49M | ||
| 3334 | PBRON | $12.95 | -0.09% | +1.06% | +1.78% | $1.43M | $75.91 | ||
| 3357 | INTUON | $665.10 | -0.07% | -1.33% | +4.82% | $1.40M | $9.91 | ||
| 3395 | PANWON | $196.12 | -0.04% | +1.27% | -1.26% | $1.36M | $10.00 | ||
| 3396 | WFCON | $90.78 | -0.08% | +0.93% | +5.13% | $1.36M | $5797.80 | ||
| 3438 | LINON | $406.87 | -0.01% | -1.29% | -5.78% | $1.32M | $10.00 | ||
| 3441 | NKEON | $66.21 | -0.12% | -0.11% | +2.07% | $1.31M | $373.81 | ||
| 3446 | GEON | $292.38 | +0.01% | +1.32% | -2.35% | $1.31M | $107876.62 | ||
| 3450 | AVGOON | $383.90 | -0.02% | +1.22% | -3.80% | $1.31M | $2.79M | ||
| 3469 | NOWON | $843.13 | +0.28% | -0.73% | +4.36% | $1.28M | $10.03 | ||
| 3499 | PYPLON | $61.81 | -0.12% | +0.53% | -0.99% | $1.25M | $4157.20 | ||
| 3512 | BIDUON | $120.24 | +0.07% | +3.41% | +3.51% | $1.24M | $1011.82 | ||
| 3546 | TSMON | $293.96 | -0.01% | +0.15% | +0.25% | $1.20M | $104882.45 | ||
| 3572 | EQIXON | $728.47 | -0.17% | -0.93% | -8.88% | $1.17M | $133.10 | ||
| 3574 | BAON | $201.45 | -0.08% | -0.45% | +7.68% | $1.17M | $2790.36 | ||
| 3580 | FUTUON | $172.02 | -0.18% | +2.05% | +1.27% | $1.16M | $253436.57 | ||
| 3595 | UNHON | $334.82 | -0.19% | -2.07% | +0.68% | $1.15M | $2.23M | ||
| 3651 | MAON | $543.20 | -0.24% | -2.02% | -0.39% | $1.09M | $3.02M | ||
| 3659 | COSTON | $897.99 | -0.05% | -1.83% | -0.69% | $1.09M | $110.96 | ||
| 3683 | ABNBON | $120.77 | -0.06% | +0.67% | +3.21% | $1.06M | $85928.88 | ||
| 3699 | CMGON | $34.11 | -0.02% | -1.20% | -0.03% | $1.05M | $9.99 | ||
| 3709 | DASHON | $221.71 | -0.07% | -0.33% | +12.36% | $1.04M | $9.99 | ||
| 3756 | AXPON | $371.29 | -0.28% | +0.61% | -0.53% | $998467.17 | $17.70 | ||
| 3766 | GSON | $838.86 | -0.04% | -1.32% | +3.13% | $989220.14 | $54.89 | ||
| 3776 | NFLXON | $1,028.01 | +0.50% | -1.32% | -3.51% | $978316.78 | $3.04M | ||
| 3809 | SPGION | $498.76 | -0.09% | -0.25% | -6.20% | $952273.45 | $99.27 | ||
| 3823 | JDON | $29.88 | -0.03% | +0.70% | +1.50% | $938544.49 | $83868.13 | ||
| 3828 | UBERON | $91.13 | +0.00% | +0.52% | +6.16% | $932567.22 | $84011.97 | ||
| 3849 | DISON | $105.34 | -0.11% | -0.30% | +2.10% | $920845.84 | $9.98 | ||
| 3855 | ADBEON | $329.43 | +0.16% | +0.40% | +3.47% | $916036.46 | $127020.68 | ||
| 3863 | SMCION | $34.28 | -0.03% | +2.20% | +4.70% | $908274.80 | $276.12 | ||
| 3889 | HYGON | $82.35 | -0.09% | -0.59% | -0.02% | $893414.86 | $92.23 | ||
| 3909 | CRMON | $248.76 | -0.15% | +2.04% | +9.29% | $879878.82 | $9.93 | ||
| 3943 | QCOMON | $176.08 | +0.07% | +0.51% | +6.10% | $852283.88 | $81416.71 | ||
| 3956 | APOON | $136.94 | -0.09% | +0.94% | +1.37% | $838820.55 | $161.44 | ||
| 3987 | QBTSON | $28.73 | -0.02% | +14.81% | +27.84% | $820624.41 | $2017.27 | ||
| 4023 | ARMON | $141.81 | -0.12% | +1.88% | +7.13% | $791940.75 | $141001.16 | ||
| 4025 | MELION | $2,144.14 | -0.08% | +1.25% | +5.50% | $790081.71 | $657.34 | ||
| 4052 | SNOWON | $234.88 | -0.19% | -2.90% | -6.31% | $773057.25 | $258236.91 | ||
| 4090 | PLTRON | $178.25 | -0.01% | +1.61% | +6.39% | $751242.03 | $2.84M | ||
| 4218 | ORCLON | $220.39 | +0.51% | +5.46% | +7.08% | $683355.08 | $201289.94 | ||
| 4271 | COINON | $275.11 | +0.08% | -0.85% | +0.98% | $658463.21 | $2.11M | ||
| 4381 | RDDTON | $224.09 | +0.05% | +1.93% | +7.60% | $598884.13 | $112986.88 | ||
| 4390 | SPOTON | $560.85 | -0.03% | +0.95% | -6.06% | $593876.19 | $100321.54 | ||
| 4423 | SHOPON | $163.24 | +0.05% | +2.08% | +2.59% | $578530.66 | $147564.39 | ||
| 4495 | HOODON | $137.01 | +0.03% | +2.72% | +4.61% | $552411.13 | $2.35M | ||
| 4874 | MSTRON | $186.34 | -0.23% | -1.22% | +5.09% | $409493.73 | $2.04M | ||
| 5172 | RIOTON | $15.60 | +0.04% | -0.36% | +3.35% | $336040.55 | $252384.57 | ||
| 5208 | FIGON | $38.97 | -0.09% | +3.67% | +7.54% | $327791.73 | $301444.57 | ||
| 5261 | MARAON | $12.44 | -0.05% | -0.20% | +9.88% | $319419.27 | $733.74 | ||
| 5330 | APPON | $693.45 | +0.15% | +5.47% | +18.04% | $306193.43 | $241916.05 |
Pubblicita'