Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.6%
$18.18 MiliardiVolume 24h
$1.58 Miliardo
Market Dominance
BSC-USD 49.32%USDT0 25.97%USDC 7.08%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3923 | USDC | $1.00 | +0.00% | +0.13% | -0.14% | $866166.57 | $3635.31 | ||
| 4056 | SOL | $124.27 | -0.03% | +1.09% | -0.08% | $770250.93 | $2.97M | ||
| 4131 | USDT | $0.99709258660 | -0.01% | +0.49% | -0.04% | $721994.65 | $211.29 | ||
| 4185 | DAI | $1.00 | - | +0.36% | +0.10% | $695968.42 | $2.85 | ||
| 4212 | USDT | $0.99885 | -0.02% | -0.16% | +0.05% | $679449.15 | $199.08 | ||
| 4249 | LZUSDT | $0.99621 | -0.03% | -0.37% | -0.36% | $660331.80 | $8346.35 | ||
| 4321 | USDT | $1.00 | -0.02% | +0.00% | -0.01% | $621937.65 | $3024.18 | ||
| 4386 | USDC.E | $1.01 | +0.72% | +0.74% | +1.35% | $589884.47 | $60067.45 | ||
| 4436 | USDT | $0.99885 | -0.02% | +0.01% | -0.05% | $565442.82 | $1430.17 | ||
| 4454 | USDC | $0.99973 | - | - | +1.02% | $558175.34 | $148.45 | ||
| 4519 | USDC.ETH | $0.99973 | -2.10% | +2.79% | +0.60% | $529790.15 | $334.60 | ||
| 4523 | DAI | $0.99179 | +0.00% | +0.29% | -0.10% | $528901.41 | $1.60 | ||
| 4597 | USDT | $1.01 | -0.01% | +1.37% | +7.04% | $502428.42 | $627.16 | ||
| 4604 | USDT | $0.99885 | -0.01% | +0.01% | -0.04% | $498159.37 | $3258.51 | ||
| 4605 | MUSDC | $0.99973 | -0.02% | +0.02% | -0.00% | $497951.66 | $1082.08 | ||
| 4627 | USDT | $0.99885 | +0.04% | +0.06% | -0.28% | $490370.49 | $4546.60 | ||
| 4755 | AXLUSDC | $1.00 | +0.06% | +0.04% | +0.70% | $447800.63 | $3139.36 | ||
| 4744 | USDC | $0.99973 | -0.02% | +0.00% | -0.02% | $446808.75 | $11111.79 | ||
| 4876 | DAI | $1.00 | -0.33% | -0.29% | +0.48% | $405137.60 | $6471.67 | ||
| 4901 | USDT | $0.99973 | +0.09% | -0.04% | -0.20% | $399678.56 | $5278.14 | ||
| 4979 | USDC | $0.99973 | -0.31% | +0.63% | +0.25% | $373546.53 | $817.22 | ||
| 5035 | XUSDT | $1.00 | +0.45% | +0.39% | +0.42% | $358901.09 | $375.22 | ||
| 5061 | USDC | $0.99973 | -0.03% | +0.00% | - | $352536.47 | $3988.19 | ||
| 5143 | USDC | $0.99973 | +0.01% | -0.00% | +0.00% | $333880.86 | $2578.11 | ||
| 5199 | DAI | $0.44119 | - | +2648.36% | +2630.71% | $324441.40 | $1.14 | ||
| 5248 | USDT_T | $0.99797 | -0.04% | +0.71% | +1.28% | $311529.49 | $5.74 | ||
| 5266 | USDT | $0.99621 | +0.02% | -0.00% | -0.06% | $307062.07 | $48127.47 | ||
| 5312 | XUSDC | $0.99885 | -0.00% | -0.05% | -0.09% | $299547.88 | $1352.24 | ||
| 5348 | USDC.E | $0.99709258660 | +0.26% | -0.38% | +0.11% | $291426.52 | $1796.30 | ||
| 5373 | USDC | $0.13323 | -0.04% | -0.56% | -3.38% | $287110.25 | $6.32 | ||
| 5383 | USDT | $0.99885 | -0.01% | -0.10% | +0.14% | $285316.63 | $2137.99 | ||
| 5432 | DAI | $0.99973 | +0.04% | +0.00% | +0.00% | $278844.44 | $2932.49 | ||
| 5578 | USDC.ETH | $1.00 | +0.67% | +1.53% | +0.47% | $252143.19 | $679.30 | ||
| 5584 | DAI | $0.99885 | -0.08% | -0.09% | -0.06% | $249860.90 | $5042.94 | ||
| 4402 | DAI | $0.00702429667 | -57.73% | -2.92% | -59.38% | $246682.82 | $24.31 | ||
| 5619 | USDT | $0.99797 | -0.41% | +0.05% | -0.45% | $243702.31 | $1869.48 | ||
| 5769 | USDC | $0.98738 | +0.15% | +0.62% | -0.94% | $221072.28 | $6936.85 | ||
| 5830 | DAI | $0.99709258660 | -0.03% | -0.05% | +0.06% | $212336.78 | $55.61 | ||
| 5888 | USDC | $0.99973 | -0.03% | +0.01% | -0.04% | $203057.20 | $1788.75 | ||
| 5891 | USDT.ETH | $0.97150348482 | +0.23% | +0.90% | -0.71% | $202250.44 | $480.38 | ||
| 5910 | ETHUSDC | $1.01 | +0.27% | +1.72% | +2.42% | $199890.86 | $2701.57 | ||
| 5941 | MUSDT | $0.99973 | -0.02% | +0.05% | +0.13% | $195528.44 | $946.40 | ||
| 6014 | USDC.SOL | $1.01 | - | - | +1.64% | $189991.67 | $81.16 | ||
| 6021 | USDC | $0.99885 | -0.01% | +0.01% | +0.11% | $186899.18 | $423.08 | ||
| 6030 | USDC | $0.99973 | -0.02% | +0.01% | -0.03% | $186056.86 | $348.18 | ||
| 6115 | AXLUSDC | $0.99885 | -0.17% | -0.10% | +0.41% | $174856.16 | $36238.74 | ||
| 6176 | USDZC | $1.00 | +0.19% | +0.37% | +0.64% | $167789.51 | $3243.58 | ||
| 6175 | USDC | $0.11823 | -0.03% | +18.00% | +42.22% | $167533.61 | $42.07 | ||
| 6208 | USDC | $0.99885 | - | +0.44% | -0.07% | $163419.33 | $158.65 | ||
| 6339 | USDC | $0.99973 | -0.02% | -0.00% | -0.02% | $152191.62 | $6445.91 | ||
| 6668 | USDT.BSC | $0.99003352404 | +1.71% | +0.88% | +0.49% | $124526.19 | $866.14 | ||
| 6731 | USDC | $0.99973 | +0.03% | -0.00% | -0.02% | $118187.85 | $1067.08 | ||
| 6761 | USDC.BSC | $0.99797 | +0.67% | +0.57% | +0.12% | $115234.70 | $279.97 | ||
| 6785 | USDT | $0.99797 | -0.17% | -0.11% | -0.12% | $114115.66 | $2.97 | ||
| 6994 | USDT | $0.99621 | -0.03% | -0.02% | -0.15% | $99437.93 | $11571.60 | ||
| 7079 | USDC.BASE | $0.99444 | - | - | +0.03% | $95739.51 | $110.05 | ||
| 7093 | USDC.ARB | $0.99532 | - | - | +0.73% | $94930.01 | $93.63 | ||
| 7160 | USDC | $0.99973 | +0.03% | +0.02% | +0.02% | $90985.76 | $2754.32 | ||
| 7209 | USDC.POL | $0.98562 | - | - | -0.80% | $89397.73 | $29.54 | ||
| 7291 | USDC | $0.99973 | -0.01% | +0.01% | -0.24% | $84050.17 | $1220.93 | ||
| 7300 | USDC.E | $0.99797 | -0.02% | -0.47% | +0.76% | $83473.71 | $142.85 | ||
| 7337 | USDC.AVAX | $0.98650399276 | - | - | -0.56% | $82921.54 | $4.35 | ||
| 7328 | DAI | $0.02877353313 | - | +1.97% | +2.21% | $82759.92 | $0.04 | ||
| 7380 | HUSDT | $0.99885 | +0.01% | -0.01% | +0.04% | $80262.21 | $12210.78 | ||
| 7613 | WUSDC.B | $0.99003352404 | -0.90% | +0.58% | -0.99% | $70050.90 | $10.35 | ||
| 7690 | USDC.E | $0.99973 | +0.00% | -0.00% | +0.12% | $67655.29 | $68.75 | ||
| 7757 | DAI | $1.02 | - | - | +0.19% | $65441.03 | $10.32 | ||
| 7787 | DAI[HTS] | $0.99003352404 | +0.15% | -0.47% | +2.53% | $64457.32 | $236.33 | ||
| 7894 | USDC | $0.94503200022 | - | - | +1.35% | $61057.01 | $4.74 | ||
| 7892 | DAI | $1.00 | -0.29% | +0.19% | +0.20% | $60375.61 | $4.07 | ||
| 7982 | USDC.SUI | $0.99709258660 | - | - | +0.56% | $58769.52 | $62.99 | ||
| 8066 | USDT | $1.03 | - | - | +1.02% | $56727.59 | $1047.32 | ||
| 8156 | DAI | $0.99444 | -0.40% | -0.43% | +0.35% | $52102.63 | $32.69 | ||
| 8325 | USDT | $0.99709258660 | -0.18% | -0.17% | -0.26% | $46611.67 | $8.91 | ||
| 8353 | USDC | $1.01 | +0.46% | +0.85% | +1.60% | $45952.77 | $40.79 | ||
| 8463 | USDT | $0.99885 | -0.04% | +0.01% | +0.01% | $43008.90 | $75.24 | ||
| 8542 | USDT | $1.00 | +0.49% | +4.26% | +1.64% | $40920.66 | $3317.15 | ||
| 8755 | USDC | $0.93091387510 | - | - | +2.57% | $35344.25 | $71.46 | ||
| 8930 | USDC | $0.99885 | -0.07% | -0.03% | -0.04% | $31918.38 | $4.06 | ||
| 9262 | USDC | $0.02111136192 | -0.35% | -2.05% | -12.32% | $26715.71 | $36.19 | ||
| 9306 | USDT.SOL | $1.01 | - | - | +1.14% | $26248.43 | $20.06 | ||
| 10069 | SUI.SUI | $1.47 | - | - | +2.99% | $17644.34 | $38.48 | ||
| 10341 | TEST | $0.00001681645 | +0.07% | +0.81% | -5.90% | $15118.31 | $4.49 | ||
| 10365 | USDC | $0.03753021200 | -0.25% | +1.02% | -6.87% | $15030.73 | $2.39 | ||
| 11468 | USDT | $1.01 | - | - | +1.33% | $8765.05 | $10.47 | ||
| 12616 | USDT.B | $1.00 | -0.10% | -0.62% | -0.00% | $4173.90 | $96.58 | ||
| -- | XRP | $1.87 | -0.11% | +1.03% | -0.58% | $0.00 | $1.53M | ||
| -- | USDC | $1.02 | +0.22% | +2.29% | +1.95% | $0.00 | $30.70 | ||
| -- | USDC.E | $0.99973 | -0.04% | +0.00% | +0.06% | $0.00 | $1228.33 | ||
| -- | USDC | $0.99797 | -0.24% | -0.39% | -0.43% | $0.00 | $7098.32 | ||
| -- | USDT.C | $0.0…03613 | -0.09% | -0.02% | -45.44% | $0.00 | $27.21 | ||
| -- | USDT | $0.99973 | +0.04% | +0.01% | +0.03% | $0.00 | $68194.66 | ||
| -- | DAI | $1.00 | +0.15% | +0.22% | +0.04% | $0.00 | $3.23M | ||
| -- | DAI | $0.99797 | -0.10% | -0.22% | -0.11% | $0.00 | $1237.14 | ||
| -- | USDC | $0.99709258660 | -0.08% | -0.27% | -0.33% | $0.00 | $1.81M | ||
| -- | USDT | $0.99709258660 | -0.13% | -0.33% | -0.42% | $0.00 | $2.89M | ||
| -- | USDT | $1.01 | +1.87% | +0.14% | +0.40% | $0.00 | $48.01 | ||
| -- | AEUSDC | $0.99973 | -0.00% | +0.01% | +0.17% | $0.00 | $48426.12 | ||
| -- | AXLFRXETH | $2,953.25 | - | - | +1.02% | $0.00 | $161.94 | ||
| -- | USDC.ETH.AXL | $0.99973 | -0.07% | +0.07% | +0.15% | $0.00 | $21614.56 |
Pubblicita'