Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.5%
$17.72 MiliardiVolume 24h
$2.44 Miliardi
Market Dominance
BSC-USD 50.77%USDT0 24.04%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3888 | USDC | $0.99557 | -0.35% | -0.15% | -0.06% | $871408.46 | $17670.15 | ||
| 4055 | SOL | $119.63 | +0.02% | -2.33% | -12.53% | $741494.11 | $3.97M | ||
| 4085 | USDT | $0.99301255317 | +0.17% | -0.02% | +0.05% | $719655.53 | $578.57 | ||
| 4123 | LZUSDT | $1.00 | +0.29% | +0.32% | +0.29% | $694873.75 | $18819.66 | ||
| 4124 | DAI | $0.99985 | +0.16% | -0.66% | -0.07% | $694255.96 | $35.86 | ||
| 4177 | USDT | $0.99985 | +0.22% | +0.07% | +0.01% | $668074.90 | $3949.73 | ||
| 4237 | USDC.E | $1.00 | +0.21% | +0.08% | +0.03% | $635532.40 | $74718.51 | ||
| 4263 | USDT | $1.00 | +0.09% | +0.13% | +0.01% | $622716.63 | $11346.59 | ||
| 4287 | USDT | $1.00 | +0.33% | -0.01% | +0.10% | $612662.74 | $10838.40 | ||
| 4404 | USDC | $1.00 | +0.23% | +0.10% | +0.09% | $558479.67 | $8589.09 | ||
| 4409 | DAI | $0.01582200001 | +0.33% | +84.74% | +48.14% | $555644.15 | $21.97 | ||
| 4463 | USDC.ETH | $1.02 | +0.21% | -1.20% | +3.65% | $533093.27 | $592.42 | ||
| 4467 | DAI | $0.99215 | +0.39% | -0.17% | -0.22% | $529386.97 | $32.86 | ||
| 4479 | USDT | $1.00 | +0.16% | +0.18% | +0.03% | $523160.67 | $33438.88 | ||
| 4498 | USDT | $1.03 | +0.05% | -2.28% | +14.90% | $513155.53 | $460.94 | ||
| 4513 | MUSDC | $1.00 | +0.21% | +0.08% | +0.08% | $507924.21 | $1295.27 | ||
| 4533 | USDT | $0.99985 | +0.22% | +0.17% | -0.00% | $499208.96 | $5493.71 | ||
| 4595 | AXLUSDC | $1.00 | -0.55% | +0.82% | +0.03% | $480248.07 | $6791.01 | ||
| 4816 | DAI | $1.01 | +0.21% | +0.53% | +1.07% | $408734.66 | $21020.37 | ||
| 4847 | USDT | $0.99899 | +0.20% | +0.04% | +0.63% | $400116.49 | $10970.66 | ||
| 4866 | USDC | $1.00 | -0.08% | +0.54% | +0.10% | $392432.66 | $6439.51 | ||
| 4977 | XUSDT | $1.00 | +0.15% | +0.11% | +0.36% | $359651.87 | $87.08 | ||
| 5013 | USDT | $1.00 | +0.17% | -0.13% | +0.32% | $348954.19 | $9044.88 | ||
| 5058 | USDC | $1.00 | +0.21% | +0.09% | +0.06% | $340385.97 | $10256.23 | ||
| 5146 | DAI | $0.44133 | - | +2725.21% | -0.08% | $324410.44 | $4.84 | ||
| 5214 | USDT | $0.99899 | +0.20% | -0.05% | +0.05% | $308106.22 | $76952.78 | ||
| 5252 | XUSDC | $0.99985 | +0.20% | -0.23% | -0.10% | $299957.10 | $2731.59 | ||
| 5263 | USDC.E | $0.99985 | +0.32% | -0.74% | +0.11% | $298214.33 | $6030.54 | ||
| 5358 | USDC.ETH | $0.99728 | -0.51% | -0.45% | +0.90% | $282150.28 | $816.60 | ||
| 5375 | DAI | $1.00 | +0.23% | +0.04% | -0.01% | $279436.81 | $226272.07 | ||
| 5465 | USDC | $0.12145 | +0.00% | -4.27% | -9.90% | $262375.04 | $45.07 | ||
| 5541 | DAI | $1.00 | +0.11% | +0.09% | +0.80% | $250223.17 | $3241.93 | ||
| 5574 | USDT | $1.00 | +0.88% | -0.01% | +0.11% | $244633.56 | $7934.29 | ||
| 5648 | USDT_T | $1.00 | +0.13% | +0.08% | -0.01% | $229866.75 | $3.26 | ||
| 5702 | USDC | $0.99301255317 | -0.08% | -0.99% | -0.48% | $222328.84 | $31140.96 | ||
| 5765 | DAI | $0.99985 | +0.26% | +0.97% | +0.32% | $213062.77 | $2027.39 | ||
| 5847 | ETHUSDC | $0.98360416550 | -0.01% | +0.87% | -1.44% | $200617.96 | $767.70 | ||
| 5860 | USDC | $1.00 | +0.16% | +0.15% | +0.10% | $199837.58 | $1095.57 | ||
| 5897 | USDC | $1.00 | +0.15% | +0.10% | +0.17% | $195649.73 | $46.94 | ||
| 5909 | USDC.SOL | $0.99985 | -0.47% | +0.61% | +0.80% | $193950.41 | $283.48 | ||
| 5911 | MUSDT | $0.99899 | +0.08% | -0.04% | -0.16% | $193364.60 | $2065.60 | ||
| 5963 | USDC | $1.00 | -0.03% | +0.07% | +0.14% | $187480.00 | $244.54 | ||
| 5973 | USDC | $1.00 | +0.38% | +0.09% | +0.13% | $186544.29 | $3588.55 | ||
| 6099 | USDT.ETH | $0.98445 | -0.31% | -1.13% | -1.09% | $169827.81 | $2339.20 | ||
| 6125 | USDZC | $0.99899 | +0.20% | +0.04% | +0.86% | $167011.71 | $9134.93 | ||
| 6347 | USDT.BSC | $0.99728 | -0.31% | +0.50% | +0.56% | $146114.74 | $2833.88 | ||
| 6498 | USDC.BSC | $0.99728 | -0.47% | -0.61% | +0.73% | $133333.87 | $1525.05 | ||
| 6564 | USDC | $1.00 | +0.21% | +0.08% | +0.08% | $127166.42 | $9733.44 | ||
| 6677 | USDC | $1.00 | +0.23% | +0.10% | +0.10% | $118373.94 | $11298.74 | ||
| 6721 | USDC.BASE | $1.00 | -0.45% | +0.21% | +0.38% | $114629.40 | $305.38 | ||
| 6722 | USDT | $1.00 | +0.17% | +0.09% | +0.36% | $114589.71 | $22.32 | ||
| 6728 | USDC | $1.00 | +0.28% | +0.10% | +1.02% | $114204.48 | $7003.24 | ||
| 6869 | USDC | $1.00 | +0.12% | +0.15% | +0.11% | $104341.84 | $3128.12 | ||
| 6899 | USDC | $0.07214026648 | +0.17% | -50.44% | -46.57% | $102121.46 | $5.60 | ||
| 6939 | USDT | $0.99814 | +0.18% | +0.10% | +0.08% | $99659.29 | $25179.16 | ||
| 7030 | AXLUSDC | $1.01 | +0.03% | +0.09% | +1.50% | $94545.06 | $25504.37 | ||
| 7051 | HUSDT | $0.99557 | +0.13% | -0.40% | - | $93034.33 | $423.04 | ||
| 7164 | USDC.E | $0.99728 | +1.32% | -1.32% | +3.32% | $86379.35 | $6807.68 | ||
| 7280 | DAI | $0.02836988111 | -1.13% | -3.43% | -14.33% | $81616.47 | $7.62 | ||
| 7290 | USDC.ARB | $0.99899 | -1.11% | +0.07% | +0.15% | $81274.09 | $147.79 | ||
| 7415 | USDC.AVAX | $0.99472 | -0.45% | -0.37% | -0.34% | $76030.04 | $99.15 | ||
| 7591 | WUSDC.B | $0.96906393001 | +0.29% | +0.53% | -2.00% | $68562.74 | $636.68 | ||
| 7596 | USDC.POL | $0.99899 | -0.47% | +0.60% | +0.22% | $68507.14 | $144.10 | ||
| 7679 | DAI | $0.99899 | - | -2.27% | -2.50% | $64090.55 | $1.10 | ||
| 7829 | DAI | $0.99044662926 | +0.03% | +0.94% | -0.60% | $59795.24 | $707.28 | ||
| 7831 | DAI[HTS] | $0.91689 | +0.21% | -4.03% | -7.28% | $59714.54 | $2.46 | ||
| 7778 | USDC | $0.88866 | - | - | -7.28% | $57432.62 | $1.10 | ||
| 7904 | USDC.E | $0.95195 | - | - | -4.78% | $55002.64 | $1.68 | ||
| 7981 | USDT | $0.99557 | - | - | -7.28% | $54986.97 | $1015.19 | ||
| 7991 | USDC.SUI | $1.00 | -0.47% | +0.13% | +0.56% | $54908.47 | $178.73 | ||
| 8091 | DAI | $0.98702539738 | +0.91% | -0.47% | -0.12% | $51689.62 | $164.80 | ||
| 8247 | USDT | $0.99985 | +0.22% | +0.02% | +0.01% | $46658.64 | $43.32 | ||
| 8282 | USDC | $0.99985 | +0.79% | -1.99% | -0.69% | $45676.51 | $51.40 | ||
| 8386 | USDT | $1.00 | -0.02% | +0.11% | +0.08% | $42961.96 | $2492.92 | ||
| 8481 | USDT | $0.99557 | +0.34% | +2.83% | +2.94% | $40657.29 | $898.62 | ||
| 8730 | USDC | $0.89465 | +0.52% | +0.41% | -0.87% | $34274.72 | $73.35 | ||
| 8741 | USDT | $0.99985 | +0.41% | +0.07% | +0.72% | $34052.46 | $90.41 | ||
| 8914 | USDC | $1.00 | +0.32% | +0.11% | +1.26% | $31002.94 | $632.84 | ||
| 9017 | USDC | $0.02311127665 | -0.59% | -3.28% | -19.67% | $29246.55 | $15.68 | ||
| 9210 | USDT.SOL | $1.00 | -0.18% | +0.22% | +0.43% | $26109.40 | $269.82 | ||
| 10070 | SUI.SUI | $1.35 | -0.91% | -4.88% | -15.83% | $16750.52 | $32.80 | ||
| 10025 | TEST | $0.00001789800 | - | - | -7.28% | $16090.65 | $1.08 | ||
| 10318 | USDC | $0.03725396500 | -0.55% | -2.10% | -13.51% | $14920.12 | $2.33 | ||
| 10424 | USDC | $0.98103824159 | - | - | -7.28% | $13937.30 | $3825.54 | ||
| 11351 | HUSDC | $0.94254 | - | - | -7.28% | $8418.50 | $3.48 | ||
| 12577 | USDT.B | $1.00 | +0.59% | +0.06% | +0.26% | $4184.36 | $24.48 | ||
| -- | USDC | $1.00 | +0.20% | -0.11% | +0.21% | $0.00 | $30741.50 | ||
| -- | EUSDT | $0.93998 | -0.56% | -1.81% | -2.07% | $0.00 | $4270.05 | ||
| -- | DAI | $0.99899 | +0.43% | +0.04% | -0.15% | $0.00 | $2307.94 | ||
| -- | USDC | $1.00 | +0.25% | +0.22% | +0.18% | $0.00 | $990976.58 | ||
| -- | USDT | $0.99899 | +0.01% | -0.25% | -0.09% | $0.00 | $3.38M | ||
| -- | DAI | $0.99985 | -0.29% | +0.38% | -0.07% | $0.00 | $1.22M | ||
| -- | AXLFRXETH | $2,862.63 | - | - | -9.01% | $0.00 | $156.97 | ||
| -- | USDC.ETH.AXL | $1.00 | +0.44% | +0.14% | +0.10% | $0.00 | $138577.42 | ||
| -- | AXLUSDC | $1.00 | +0.14% | +0.11% | +0.11% | $0.00 | $2.44M | ||
| -- | USDT | $0.99985 | +0.32% | -0.99% | -1.51% | $0.00 | $138.22 | ||
| -- | AEUSDC | $1.00 | +0.14% | +0.10% | +0.06% | $0.00 | $167431.32 | ||
| -- | XRP | $1.81 | +0.08% | -2.84% | -11.06% | $0.00 | $979883.49 | ||
| -- | USDC | $0.98788 | -0.15% | -1.31% | -0.44% | $0.00 | $170.55 | ||
| -- | USDC | $1.00 | +0.33% | +0.10% | +0.81% | $0.00 | $35335.67 |
Pubblicita'