Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.0%
$17.62 MiliardiVolume 24h
$1.87 Miliardo
Market Dominance
BSC-USD 50.92%USDT0 23.60%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3888 | USDC | $1.00 | -0.26% | +0.10% | +0.23% | $869854.45 | $3933.97 | ||
| 4026 | SOL | $123.88 | +10.14% | -1.69% | -3.22% | $767111.71 | $5.61M | ||
| 4103 | USDT | $0.99770053492 | +0.07% | -0.26% | -0.09% | $722446.26 | $305.50 | ||
| 4154 | DAI | $1.00 | - | -1.62% | +0.22% | $697209.95 | $41.02 | ||
| 4191 | USDT | $0.99857 | +0.07% | -0.00% | +0.00% | $669402.93 | $362.70 | ||
| 4215 | LZUSDT | $0.99857 | -0.13% | +0.34% | -0.13% | $659132.39 | $21912.30 | ||
| 4260 | USDT | $0.99945 | +0.09% | -0.10% | +0.08% | $633648.37 | $2268.62 | ||
| 4259 | USDC.E | $0.99945 | +0.07% | +0.09% | -0.23% | $633419.57 | $28612.83 | ||
| 4279 | USDT | $1.00 | -0.02% | -0.08% | -0.24% | $622155.63 | $6579.95 | ||
| 4321 | DAI | $0.00735434058 | +4.29% | -7.62% | -19.89% | $606772.21 | $42.62 | ||
| 4427 | USDC | $0.99244 | - | - | -0.92% | $554102.47 | $147.37 | ||
| 4495 | DAI | $0.99419 | -0.09% | +0.22% | -0.21% | $530421.49 | $21.15 | ||
| 4510 | USDC.ETH | $0.98981 | -0.46% | -4.54% | -3.78% | $522381.72 | $321.84 | ||
| 4574 | USDT | $0.99945 | -0.01% | +0.10% | +0.11% | $498335.65 | $9487.88 | ||
| 4583 | MUSDC | $1.00 | -0.31% | +0.10% | -0.21% | $495034.48 | $598.14 | ||
| 4589 | USDT | $0.99857 | -0.08% | -0.02% | -0.03% | $491638.71 | $5587.75 | ||
| 4642 | AXLUSDC | $0.99857 | -0.61% | -0.18% | +0.42% | $475319.60 | $3257.83 | ||
| 4652 | USDT | $0.93988 | -0.03% | +0.51% | -3.02% | $469835.66 | $4615.15 | ||
| 4721 | USDC | $0.99945 | +0.03% | +0.08% | -0.21% | $446903.53 | $13588.47 | ||
| 4857 | DAI | $1.00 | +0.17% | -0.26% | -1.44% | $405311.94 | $5135.57 | ||
| 4872 | USDT | $1.00 | -0.10% | -0.01% | +0.23% | $400244.61 | $7636.51 | ||
| 4888 | USDC | $1.00 | -0.01% | -0.23% | +0.05% | $392026.32 | $2311.68 | ||
| 5000 | XUSDT | $0.99594 | -0.69% | -0.22% | -0.24% | $358153.64 | $4931.05 | ||
| 5087 | USDT | $0.99945 | +0.05% | -0.11% | +0.05% | $341128.79 | $3516.67 | ||
| 5097 | USDC | $0.99945 | -0.03% | +0.12% | +0.14% | $339676.48 | $3558.81 | ||
| 5246 | USDT | $0.99682 | -0.32% | +0.04% | +0.01% | $307204.17 | $61653.73 | ||
| 5271 | XUSDC | $1.00 | +0.08% | +0.14% | +0.13% | $299826.09 | $4797.99 | ||
| 5287 | USDC | $0.13752 | -0.14% | +3.75% | +14.70% | $297181.62 | $516.37 | ||
| 5325 | USDC.E | $0.99770053492 | +0.05% | -0.11% | -0.64% | $291543.34 | $2909.27 | ||
| 5394 | DAI | $0.99945 | -0.33% | +0.07% | +0.11% | $278705.76 | $114791.62 | ||
| 5480 | USDC.ETH | $0.99857 | +0.17% | +0.17% | +0.18% | $262444.29 | $675.95 | ||
| 5552 | DAI | $0.99945 | +0.19% | +0.04% | +0.13% | $249988.37 | $1526.23 | ||
| 5597 | USDT | $0.99594 | -0.57% | -0.18% | -0.62% | $243440.07 | $3605.52 | ||
| 5670 | USDT_T | $0.98806514784 | - | -1.01% | -1.07% | $227249.03 | $3.21 | ||
| 5710 | USDC | $0.99244 | -0.42% | +0.18% | -1.02% | $222282.34 | $21349.86 | ||
| 5779 | DAI | $1.00 | +0.05% | +0.15% | -0.02% | $212851.39 | $481.97 | ||
| 5867 | ETHUSDC | $0.98718 | -1.03% | -1.02% | +0.10% | $201085.27 | $2415.64 | ||
| 5873 | USDC | $1.00 | -0.02% | +0.02% | +0.17% | $200318.73 | $4070.65 | ||
| 5909 | USDC | $1.00 | - | +0.16% | -0.31% | $195298.35 | $159.21 | ||
| 5910 | USDC.SOL | $1.00 | +0.69% | +0.36% | +0.28% | $194397.18 | $161.82 | ||
| 5928 | MUSDT | $0.99770053492 | -0.04% | +0.20% | -0.44% | $193083.17 | $2224.17 | ||
| 5983 | USDC | $0.99857 | -0.45% | -0.02% | -0.39% | $186995.01 | $16.22 | ||
| 5992 | USDC | $1.00 | -0.02% | +0.01% | +0.15% | $186141.05 | $3578.83 | ||
| 6070 | USDT.ETH | $0.97755 | +0.22% | +0.37% | -1.95% | $176092.39 | $1580.07 | ||
| 6143 | USDZC | $1.00 | +0.00% | +0.08% | -0.34% | $167519.96 | $3296.27 | ||
| 6324 | USDC | $1.00 | -0.02% | +0.03% | +0.17% | $150727.50 | $12432.51 | ||
| 6643 | USDC.BSC | $0.99857 | +0.67% | +0.20% | +0.12% | $122463.58 | $666.21 | ||
| 6653 | USDT.BSC | $0.98368 | -0.11% | -0.12% | -1.11% | $121675.41 | $1857.12 | ||
| 6704 | USDC | $0.99945 | +0.04% | +0.08% | +0.13% | $118209.82 | $1271.88 | ||
| 6705 | USDC | $0.08344753258 | - | +7.00% | -41.20% | $118128.01 | $3.79 | ||
| 6755 | USDT | $0.99857 | +0.02% | +0.01% | +0.01% | $114215.43 | $204.85 | ||
| 6762 | USDC | $0.99857 | -0.15% | -0.04% | +0.02% | $113256.09 | $3460.03 | ||
| 6821 | AXLUSDC | $1.00 | -0.54% | -1.71% | -1.80% | $108824.78 | $10361.77 | ||
| 6957 | USDC.BASE | $1.00 | +0.69% | +0.87% | +0.49% | $100376.82 | $206.10 | ||
| 6974 | USDT | $0.99945 | +0.14% | +0.13% | -0.02% | $99572.27 | $534.82 | ||
| 7033 | HUSDT | $0.99770053492 | -0.13% | +0.03% | -0.31% | $96107.38 | $53934.75 | ||
| 7048 | USDC.ARB | $0.99419 | +0.65% | -0.47% | +0.22% | $95071.05 | $100.62 | ||
| 7055 | USDC | $1.00 | -0.03% | +0.01% | +0.15% | $95018.76 | $6696.12 | ||
| 7127 | USDC.AVAX | $0.99857 | +0.69% | -0.16% | +0.78% | $90684.93 | $77.00 | ||
| 7294 | USDC.E | $1.00 | +1.12% | -0.20% | -0.32% | $83864.01 | $57.02 | ||
| 7378 | DAI | $0.02761843555 | -1.64% | +0.27% | -13.35% | $79582.23 | $2.29 | ||
| 7470 | USDC.POL | $1.00 | +0.69% | -0.28% | +0.45% | $74986.83 | $118.39 | ||
| 7603 | WUSDC.B | $0.99069298068 | +0.58% | -0.20% | -2.08% | $70114.50 | $86.05 | ||
| 7737 | DAI | $1.02 | - | +0.33% | +0.08% | $65498.87 | $10.76 | ||
| 7801 | DAI[HTS] | $0.96178 | +0.05% | -3.30% | -3.07% | $62664.43 | $3.52 | ||
| 7882 | DAI | $1.00 | -0.05% | -0.53% | +1.44% | $60433.74 | $119.02 | ||
| 7860 | USDC | $0.93463 | - | - | +2.56% | $60411.46 | $2.19 | ||
| 7965 | USDC.E | $1.00 | - | -0.78% | +2.95% | $58072.28 | $13.88 | ||
| 8033 | USDT | $1.02 | - | - | -0.14% | $56313.66 | $1039.68 | ||
| 8068 | USDC.SUI | $0.99770053492 | +0.69% | -0.30% | -0.11% | $53919.92 | $119.32 | ||
| 8142 | DAI | $0.98543 | -0.16% | -0.02% | -0.66% | $51638.11 | $40.42 | ||
| 8302 | USDT | $0.99945 | +0.04% | +0.08% | +0.09% | $46686.34 | $25.72 | ||
| 8351 | USDC | $0.99332 | +0.94% | -2.26% | -0.28% | $45352.80 | $30.46 | ||
| 8431 | USDT | $0.99857 | -0.45% | +1.56% | -0.49% | $43113.51 | $925.94 | ||
| 8535 | USDT | $0.98543 | +0.04% | -0.02% | +0.99% | $40206.03 | $1070.61 | ||
| 8799 | USDC | $0.91010610692 | - | - | -0.41% | $34555.36 | $74.64 | ||
| 8964 | USDC | $0.99945 | -0.09% | +0.04% | -0.39% | $30927.93 | $113.45 | ||
| 9002 | USDC | $0.02403757533 | -0.40% | +2.44% | -6.21% | $30418.77 | $51.53 | ||
| 9251 | USDT.SOL | $1.00 | +0.69% | +0.08% | +0.12% | $26122.94 | $190.96 | ||
| 9859 | SUI.SUI | $1.43 | +0.69% | -1.59% | -4.77% | $19047.51 | $59.00 | ||
| 10165 | USDC | $0.04041326605 | - | - | +0.33% | $16185.40 | $1.70 | ||
| 10163 | TEST | $0.00001792085 | - | - | -2.37% | $16111.19 | $22.09 | ||
| 10450 | USDC | $1.00 | - | - | -0.14% | $14273.57 | $3917.84 | ||
| 10789 | DAI | $0.01621258989 | - | -1.17% | -96.14% | $11914.40 | $0.17 | ||
| 11434 | USDT | $0.99945 | +0.16% | -0.03% | +2.46% | $8654.27 | $31.45 | ||
| 11372 | HUSDC | $0.96529 | - | - | -0.14% | $8621.61 | $3.56 | ||
| 12585 | USDT.B | $0.99857 | -0.34% | -0.04% | -0.60% | $4166.97 | $711.10 | ||
| -- | USDC | $1.00 | +0.15% | +0.18% | -0.13% | $0.00 | $11653.95 | ||
| -- | EUSDT | $0.9460198224 | +0.12% | -2.28% | -1.55% | $0.00 | $6320.48 | ||
| -- | DAI | $0.99770053492 | -0.23% | -0.22% | -0.48% | $0.00 | $1601.21 | ||
| -- | USDC | $0.99594 | -0.45% | -0.08% | -0.82% | $0.00 | $2.81M | ||
| -- | USDT | $0.99682 | -0.15% | +0.15% | -0.58% | $0.00 | $3.43M | ||
| -- | DAI | $0.99419 | -1.06% | -0.60% | -0.09% | $0.00 | $939108.71 | ||
| -- | AXLFRXETH | $2,931.70 | - | - | +0.03% | $0.00 | $160.76 | ||
| -- | USDC.ETH.AXL | $0.99770053492 | -0.24% | -0.15% | -0.02% | $0.00 | $17373.50 | ||
| -- | AXLUSDC | $1.00 | -0.03% | +0.08% | +0.11% | $0.00 | $2.46M | ||
| -- | USDT | $1.01 | -0.23% | -0.26% | -0.30% | $0.00 | $36.14 | ||
| -- | AEUSDC | $0.99857 | -0.33% | +0.03% | -0.37% | $0.00 | $156166.67 | ||
| -- | XRP | $1.88 | +0.21% | -0.87% | -2.23% | $0.00 | $1.76M | ||
| -- | USDC | $0.99507270208 | +0.03% | -1.16% | -1.87% | $0.00 | $10.26 |
Pubblicita'