Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.9%
$17.64 MiliardiVolume 24h
$2.11 Miliardi
Market Dominance
BSC-USD 50.96%USDT0 23.47%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3896 | USDC | $1.00 | -0.10% | -0.15% | +0.34% | $873729.63 | $3857.29 | ||
| 4020 | SOL | $126.21 | +0.55% | +0.02% | +1.05% | $779132.04 | $7.84M | ||
| 4113 | USDT | $1.00 | +0.23% | +1.01% | +1.04% | $726214.16 | $70.49 | ||
| 4161 | LZUSDT | $0.99935 | +0.57% | -0.20% | -0.53% | $697123.03 | $2550.66 | ||
| 4167 | DAI | $0.99408688082 | - | - | -0.44% | $690769.74 | $1.34 | ||
| 4205 | USDT | $1.00 | +0.25% | +0.20% | -0.64% | $671177.63 | $922.22 | ||
| 4266 | USDT | $0.99935 | +0.06% | -0.01% | +0.02% | $635116.93 | $2732.84 | ||
| 4268 | USDC.E | $0.99935 | -0.03% | -0.08% | +0.06% | $634255.86 | $29619.15 | ||
| 4298 | USDT | $1.00 | +0.01% | -0.11% | +0.04% | $622852.72 | $6548.32 | ||
| 4439 | USDC | $0.99408688082 | - | - | -0.43% | $555019.24 | $147.61 | ||
| 4501 | USDC.ETH | $1.01 | -2.58% | +0.30% | +2.06% | $533056.32 | $1863.26 | ||
| 4508 | DAI | $0.99408688082 | +0.15% | +0.11% | +0.28% | $530763.78 | $6.71 | ||
| 4586 | USDT | $1.00 | +0.10% | +0.03% | +0.15% | $499053.99 | $12327.19 | ||
| 4594 | MUSDC | $0.99935 | -0.02% | -0.02% | +0.07% | $496266.51 | $461.29 | ||
| 4607 | USDT | $0.99935 | +0.06% | -0.03% | +1.36% | $492724.30 | $5401.69 | ||
| 4650 | AXLUSDC | $1.01 | -0.09% | +0.01% | +0.33% | $478024.36 | $3844.25 | ||
| 4706 | USDT | $0.90985710098 | +0.08% | -10.78% | -7.70% | $455251.87 | $5081.67 | ||
| 4723 | USDC | $0.99935 | +0.04% | -0.01% | -0.37% | $447728.66 | $12663.63 | ||
| 4866 | DAI | $1.00 | +0.15% | -0.06% | -1.03% | $406411.50 | $5719.31 | ||
| 4879 | USDT | $0.99935 | +0.10% | +0.01% | -0.09% | $400356.51 | $5498.47 | ||
| 4902 | USDC | $0.99408688082 | +0.12% | -1.11% | -0.45% | $389676.00 | $2212.63 | ||
| 5017 | XUSDT | $1.00 | +0.28% | +0.33% | +0.31% | $360125.92 | $300.32 | ||
| 5105 | USDC | $1.00 | +0.08% | +0.06% | -0.70% | $340335.16 | $3724.80 | ||
| 5106 | USDT | $0.99847 | -0.05% | -0.78% | +0.14% | $340111.69 | $2615.48 | ||
| 5190 | DAI | $0.01627047354 | +0.88% | -0.85% | -96.09% | $323999.50 | $0.17 | ||
| 5255 | USDT | $0.99671 | -0.02% | -0.08% | -0.10% | $307600.40 | $102932.74 | ||
| 5291 | XUSDC | $1.00 | +0.07% | +0.02% | +0.14% | $300065.70 | $2738.85 | ||
| 5296 | DAI | $0.00850562845 | -53.24% | -54.98% | -7.93% | $299391.77 | $24.36 | ||
| 5316 | USDC | $0.13599 | +0.12% | +2.10% | +11.32% | $295489.82 | $491.54 | ||
| 5336 | USDC.E | $1.00 | -0.22% | -0.10% | +0.70% | $292408.59 | $2466.07 | ||
| 5400 | DAI | $1.00 | +0.11% | +0.04% | -0.69% | $279535.83 | $11051.29 | ||
| 5463 | USDC.ETH | $1.00 | +2.02% | +0.02% | -0.40% | $269240.40 | $542.10 | ||
| 5563 | DAI | $1.00 | +0.13% | +0.15% | -0.00% | $250804.35 | $1541.99 | ||
| 5595 | USDT | $0.99935 | +0.05% | -0.51% | +0.42% | $244337.69 | $3913.78 | ||
| 5674 | USDT_T | $0.98969 | - | -0.83% | -0.88% | $227625.01 | $3.22 | ||
| 5723 | USDC | $0.99847 | +0.10% | -0.28% | -1.39% | $223682.27 | $14402.83 | ||
| 5802 | DAI | $0.99847 | +0.15% | +0.01% | +0.04% | $212812.51 | $498.80 | ||
| 5873 | ETHUSDC | $0.98355 | -1.13% | -0.26% | +0.31% | $201737.43 | $2686.14 | ||
| 5886 | USDC | $1.00 | +0.09% | +0.08% | -0.81% | $199864.02 | $3988.30 | ||
| 5894 | USDC | $0.1403829664 | +0.19% | +62.38% | +68.50% | $198999.17 | $34.11 | ||
| 5922 | USDC | $1.00 | - | +0.72% | +0.20% | $195621.47 | $159.47 | ||
| 5940 | USDC.SOL | $1.00 | +1.98% | -0.18% | -0.32% | $194061.11 | $191.27 | ||
| 5943 | MUSDT | $0.99671 | -0.02% | -0.03% | -1.20% | $193429.30 | $288.16 | ||
| 6000 | USDC | $0.99935 | +0.05% | -0.01% | +0.10% | $187202.44 | $234.31 | ||
| 6009 | USDC | $0.99935 | +0.03% | -0.11% | -0.74% | $186400.50 | $3296.44 | ||
| 6054 | USDT.ETH | $0.98180337126 | +1.23% | -2.34% | -3.13% | $181690.48 | $1696.50 | ||
| 6179 | USDZC | $0.99671 | +0.24% | -0.59% | -0.54% | $166593.52 | $3376.05 | ||
| 6336 | USDC | $0.99935 | -0.03% | -0.05% | -0.02% | $150901.95 | $15368.63 | ||
| 6685 | USDT.BSC | $0.98706773250 | +0.71% | -1.86% | -1.64% | $120471.40 | $2047.63 | ||
| 6698 | USDC.BSC | $1.00 | +2.09% | +0.31% | +0.03% | $119392.99 | $801.25 | ||
| 6709 | USDC | $0.99935 | +0.02% | -0.03% | +0.11% | $118438.21 | $850.88 | ||
| 6765 | USDT | $1.00 | +0.11% | +0.32% | -0.73% | $114747.37 | $202.04 | ||
| 6777 | AXLUSDC | $1.00 | +0.17% | +0.57% | -0.87% | $113484.89 | $10704.93 | ||
| 6781 | USDC | $0.99935 | +0.02% | -0.04% | +0.11% | $113182.19 | $3848.56 | ||
| 6899 | USDC.BASE | $1.00 | +1.57% | -0.36% | -0.47% | $105624.23 | $234.01 | ||
| 6994 | USDT | $0.99847 | -0.01% | -0.06% | +0.19% | $99895.47 | $909.39 | ||
| 7041 | USDC.ARB | $0.99584 | +1.73% | -0.34% | -1.04% | $96495.83 | $100.87 | ||
| 7042 | USDC | $1.00 | +0.08% | +0.11% | -0.68% | $96325.97 | $3347.21 | ||
| 7045 | HUSDT | $0.99847 | +0.05% | -0.06% | +0.07% | $96274.73 | $1444.57 | ||
| 7240 | USDC.E | $0.99759 | +0.25% | +0.56% | -0.52% | $86172.80 | $331.92 | ||
| 7276 | USDC.AVAX | $1.00 | +2.40% | -0.26% | -0.18% | $84585.49 | $96.87 | ||
| 7408 | DAI | $0.02747654383 | +0.13% | -0.14% | -11.63% | $79029.33 | $1.27 | ||
| 7505 | USDC.POL | $0.99671 | +1.71% | -0.71% | -0.71% | $74596.31 | $100.83 | ||
| 7569 | WUSDC.B | $1.02 | +0.84% | -0.16% | +2.32% | $71985.76 | $11.00 | ||
| 7746 | DAI | $1.02 | +0.07% | +0.57% | -0.81% | $65443.91 | $10.75 | ||
| 7778 | DAI[HTS] | $0.97653 | - | -2.02% | -3.08% | $63622.88 | $347.12 | ||
| 7866 | USDC | $0.93617 | - | - | +3.62% | $60511.41 | $2.20 | ||
| 7900 | DAI | $1.00 | +0.21% | -1.33% | +1.61% | $60354.38 | $145.06 | ||
| 7976 | USDC.E | $0.98092597772 | - | -1.92% | +1.34% | $56679.82 | $1.73 | ||
| 8034 | USDT | $1.02 | - | - | +0.88% | $56406.83 | $1041.40 | ||
| 8075 | USDC.SUI | $1.00 | +1.81% | -0.46% | -0.66% | $54228.51 | $136.38 | ||
| 8125 | DAI | $1.00 | +0.40% | -0.56% | +0.41% | $52544.96 | $32.98 | ||
| 8309 | USDT | $0.99935 | +0.04% | -0.02% | +0.09% | $46726.42 | $16.95 | ||
| 8347 | USDC | $0.99584 | - | -2.95% | -0.77% | $45471.91 | $40.93 | ||
| 8435 | USDT | $0.99935 | +0.06% | -0.03% | -0.34% | $43116.64 | $788.32 | ||
| 8518 | USDT | $1.02 | +2.64% | -3.11% | +4.20% | $40717.88 | $4626.52 | ||
| 8813 | USDC | $0.91161 | - | - | +0.70% | $34612.53 | $74.76 | ||
| 8846 | USDT | $0.99935 | +0.06% | -0.03% | +1.18% | $33096.93 | $222.02 | ||
| 8963 | USDC | $0.99935 | +0.04% | +0.45% | +0.03% | $30985.13 | $93.13 | ||
| 9067 | USDC | $0.02319293309 | -0.22% | +0.88% | -11.25% | $29467.17 | $113.13 | ||
| 9278 | USDT.SOL | $0.99584 | +1.76% | -0.91% | -1.12% | $25964.07 | $257.91 | ||
| 9813 | SUI.SUI | $1.43 | +1.67% | -2.54% | -3.82% | $19632.88 | $45.49 | ||
| 10166 | USDC | $0.04048013027 | - | - | +1.51% | $16212.18 | $1.71 | ||
| 10164 | TEST | $0.00001795050 | - | - | -1.37% | $16137.85 | $22.12 | ||
| 10461 | USDC | $1.01 | - | - | +0.88% | $14297.19 | $3924.32 | ||
| 11380 | HUSDC | $0.96688 | - | - | +0.88% | $8635.88 | $3.56 | ||
| 12593 | USDT.B | $0.99496 | -0.38% | -0.54% | -1.21% | $4155.32 | $55.09 | ||
| -- | XRP | $1.90 | +0.54% | -1.09% | -0.26% | $0.00 | $1.64M | ||
| -- | USDC | $1.01 | +0.62% | +1.22% | +0.03% | $0.00 | $26.28 | ||
| -- | USDC.E | $1.00 | -0.33% | +0.12% | -0.30% | $0.00 | $1799.82 | ||
| -- | USDC | $1.00 | +0.20% | +0.02% | +0.32% | $0.00 | $11444.11 | ||
| -- | USDT.C | $0.0…08855 | +0.90% | -1.57% | -19.26% | $0.00 | $62.15 | ||
| -- | USDT | $1.00 | +0.10% | +0.06% | -0.72% | $0.00 | $61163.96 | ||
| -- | DAI | $1.00 | +0.24% | +0.23% | -0.70% | $0.00 | $1.55M | ||
| -- | DAI | $1.00 | +0.30% | -0.27% | +0.21% | $0.00 | $1608.75 | ||
| -- | USDC | $0.99935 | +0.04% | -0.01% | -0.69% | $0.00 | $406589.69 | ||
| -- | USDT | $0.99935 | -0.37% | -0.18% | -0.04% | $0.00 | $3.40M | ||
| -- | USDT | $1.01 | +0.83% | -0.57% | -0.22% | $0.00 | $127.13 | ||
| -- | AEUSDC | $0.99935 | +0.05% | +0.14% | +0.08% | $0.00 | $84811.90 | ||
| -- | AXLFRXETH | $2,936.55 | - | - | -0.73% | $0.00 | $161.03 |
Pubblicita'