Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.5%
$18.44 MiliardiVolume 24h
$2.43 Miliardi
Market Dominance
BSC-USD 48.81%USDT0 25.35%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3814 | USDC.E | $1.00 | -0.26% | +0.98% | -0.56% | $954754.14 | $7318.27 | ||
| 3905 | LZUSDC | $0.41091121080 | +0.82% | +9.31% | -15.08% | $887942.01 | $2270.22 | ||
| 3937 | USDC | $0.99488 | -0.53% | -0.27% | -1.37% | $872666.02 | $6202.25 | ||
| 3962 | SOL | $138.29 | -0.05% | +3.80% | -1.00% | $858757.05 | $3.63M | ||
| 4190 | USDC.E | $0.99951 | +0.02% | +0.03% | -0.00% | $702641.70 | $41091.95 | ||
| 4208 | DAI | $0.99858 | -0.30% | +3.23% | -1.55% | $693580.55 | $1.37 | ||
| 4216 | LZUSDT | $0.99673 | -0.90% | -0.32% | -1.15% | $686898.24 | $14787.23 | ||
| 4244 | USDT | $1.00 | +0.15% | +0.20% | -0.52% | $672782.89 | $5681.42 | ||
| 4328 | USDT | $1.00 | +0.23% | +0.28% | +0.22% | $623504.83 | $7950.40 | ||
| 4399 | USDT | $1.00 | +0.19% | +0.20% | +0.17% | $589361.71 | $24598.47 | ||
| 4478 | USDC | $0.99951 | +0.00% | +0.02% | -0.00% | $559227.02 | $10269.53 | ||
| 4482 | MUSDC | $1.00 | +0.16% | +0.17% | -0.49% | $555779.25 | $25353.21 | ||
| 4508 | USDC.ETH | $1.03 | +0.01% | +8.17% | +6.42% | $546080.73 | $3658.02 | ||
| 4565 | DAI | $0.98378 | +0.27% | +0.34% | -0.27% | $523615.36 | $36.96 | ||
| 4626 | USDT | $1.00 | +0.01% | +0.02% | -0.04% | $499418.99 | $2093.22 | ||
| 4700 | USDT | $0.9402833112 | +0.07% | -0.70% | -6.08% | $468631.83 | $778.23 | ||
| 4729 | AXLUSDC | $1.00 | +0.07% | +0.51% | -0.03% | $459045.02 | $4717.92 | ||
| 4762 | USDT | $0.99858 | -0.00% | +0.03% | -0.72% | $447281.30 | $136744.87 | ||
| 4766 | USDC | $1.01 | +0.29% | +0.27% | -0.14% | $445205.55 | $4730.98 | ||
| 4871 | DAI | $1.01 | +0.35% | +0.46% | +0.33% | $410620.06 | $12054.61 | ||
| 4897 | USDT | $0.99951 | -0.17% | +0.27% | -0.48% | $400599.10 | $42211.12 | ||
| 4964 | USDT | $1.00 | -0.77% | +0.26% | -0.47% | $377352.72 | $11223.96 | ||
| 5026 | USDT | $1.00 | +0.22% | +0.29% | -0.39% | $360984.02 | $5326.04 | ||
| 5035 | XUSDT | $0.99858 | -0.32% | -0.11% | -0.83% | $359027.19 | $684.13 | ||
| 5066 | DAI | $0.00996237572 | -0.14% | -44.09% | -17.79% | $349224.00 | $35.89 | ||
| 5118 | USDC | $1.01 | +0.80% | +0.91% | +0.11% | $339216.74 | $8093.51 | ||
| 5143 | USDC.ETH | $1.00 | -0.20% | -0.60% | -0.21% | $335180.09 | $734.58 | ||
| 5198 | DAI | $0.44330286030 | -0.27% | -0.13% | -0.79% | $325729.04 | $367.40 | ||
| 5314 | USDC.E | $1.00 | +0.28% | -0.02% | +0.26% | $302079.80 | $6797.82 | ||
| 5331 | USDC | $0.13789 | -0.03% | -1.03% | -0.99% | $298115.62 | $143.22 | ||
| 5435 | DAI | $0.99951 | +0.06% | +0.04% | -0.69% | $279089.04 | $58772.30 | ||
| 5594 | DAI | $1.00 | +0.35% | +0.03% | -0.30% | $249969.23 | $6125.79 | ||
| 5626 | USDT | $0.99951 | -0.04% | -0.35% | -0.65% | $243584.37 | $6991.41 | ||
| 5646 | USDC | $0.99210995040 | -0.70% | -0.81% | -0.85% | $241088.73 | $23860.84 | ||
| 5699 | USDT_T | $1.00 | +0.09% | -0.01% | -5.76% | $232291.53 | $12.13 | ||
| 5821 | DAI | $1.00 | +0.13% | +0.10% | -0.49% | $212066.83 | $553.65 | ||
| 5838 | ETHUSDC | $0.98655 | +0.43% | +0.85% | -1.14% | $209619.04 | $766.58 | ||
| 5883 | USDC | $1.00 | +0.07% | +0.08% | -0.60% | $202577.19 | $836.57 | ||
| 5947 | USDC | $1.00 | +0.11% | -0.24% | -0.63% | $194971.17 | $415.83 | ||
| 5954 | USDC.SOL | $1.00 | -0.20% | -0.05% | +0.44% | $194570.99 | $153.47 | ||
| 5971 | MUSDT | $1.00 | +0.16% | +0.38% | -0.05% | $191565.51 | $1251.99 | ||
| 6016 | USDC | $0.99858 | -0.35% | -0.11% | -0.77% | $187004.03 | $270.48 | ||
| 6027 | USDC | $1.00 | +0.20% | +0.17% | -0.48% | $186571.64 | $1973.11 | ||
| 6026 | USDC | $0.13141 | +9.50% | +11.96% | +12.38% | $186006.55 | $41.85 | ||
| 6199 | USDT.ETH | $1.01 | +0.74% | +0.84% | +1.69% | $167965.88 | $961.60 | ||
| 6204 | USDZC | $0.99581 | -0.24% | -0.85% | -0.42% | $166806.07 | $10911.90 | ||
| 6346 | USDC | $1.00 | +0.08% | +0.14% | +0.05% | $153059.52 | $270.25 | ||
| 6540 | USDC.BASE | $1.00 | -0.20% | -0.17% | +0.54% | $134881.88 | $250.98 | ||
| 6552 | USDT.BSC | $1.00 | -0.17% | -0.01% | +0.16% | $134091.62 | $1152.69 | ||
| 6613 | USDC.BSC | $0.99951 | -0.20% | -0.77% | +0.07% | $129061.47 | $570.79 | ||
| 6742 | USDC | $1.00 | +0.23% | +0.25% | -0.45% | $118371.95 | $3805.12 | ||
| 6789 | USDT | $1.00 | +0.18% | +0.13% | -0.02% | $113816.30 | $78.94 | ||
| 6849 | USDT | $0.99673 | -0.33% | -0.07% | -0.63% | $109484.42 | $3310.47 | ||
| 6857 | USDC | $0.99951 | +0.01% | -0.01% | -0.69% | $109263.97 | $5302.06 | ||
| 6950 | DAI | $0.03573992803 | -0.09% | +7.61% | -0.06% | $103054.03 | $5.69 | ||
| 6965 | AXLUSDC | $0.98563 | -0.45% | -3.26% | -1.63% | $102507.91 | $3301.21 | ||
| 6968 | USDC | $1.00 | +0.31% | +0.39% | -0.46% | $102393.80 | $5075.74 | ||
| 7209 | USDC.E | $1.00 | -0.43% | +1.54% | +0.37% | $88142.92 | $1684.11 | ||
| 7377 | USDC.AVAX | $0.99210995040 | -0.20% | -1.19% | -0.71% | $78905.60 | $95.44 | ||
| 7445 | USDC.ARB | $1.00 | -0.20% | -0.29% | +0.70% | $75887.14 | $105.47 | ||
| 7528 | WUSDC.B | $1.02 | -0.47% | +2.47% | +3.69% | $71940.27 | $422.28 | ||
| 7613 | USDC.POL | $0.99951 | -0.20% | -0.38% | +0.05% | $68420.28 | $138.27 | ||
| 7705 | DAI | $1.02 | +0.01% | +0.03% | -1.42% | $65178.45 | $4.22 | ||
| 7721 | DAI[HTS] | $0.99210995040 | - | -0.31% | -1.93% | $64617.71 | $2.00 | ||
| 7779 | USDC | $0.97267 | - | - | +1.19% | $63471.91 | $1.01 | ||
| 7827 | DAI | $1.01 | -0.27% | +1.51% | -0.15% | $61007.46 | $1407.27 | ||
| 7980 | USDT | $1.08 | - | - | +0.63% | $59497.99 | $1098.47 | ||
| 7911 | USDC.E | $0.98748 | - | -1.82% | -1.36% | $57105.10 | $20.30 | ||
| 7973 | USDC.SUI | $0.99951 | -0.20% | +0.02% | +0.45% | $55373.17 | $145.41 | ||
| 8039 | DAI | $1.00 | +0.38% | +0.73% | -0.33% | $52751.09 | $586.16 | ||
| 8211 | USDT | $1.00 | +0.01% | -0.11% | -1.07% | $46917.55 | $17.03 | ||
| 8245 | USDT | $0.99858 | -0.35% | -0.11% | -0.79% | $45610.38 | $2012.31 | ||
| 8307 | USDC | $0.95416 | -1.37% | -10.91% | -5.53% | $43575.30 | $897.77 | ||
| 8330 | USDT | $1.00 | +0.67% | +0.08% | +10.63% | $43018.75 | $2252.98 | ||
| 8421 | USDT | $0.99303542610 | -0.20% | -1.14% | -2.01% | $40555.07 | $579.39 | ||
| 8474 | USDC | $0.03133975381 | +0.67% | -0.26% | +12.49% | $39602.16 | $101.13 | ||
| 8732 | USDC | $0.9051152346 | - | - | +0.63% | $34687.93 | $52.58 | ||
| 8870 | USDC | $1.00 | -0.12% | +0.09% | -0.61% | $31667.66 | $1248.75 | ||
| 9287 | USDT.SOL | $1.00 | -0.20% | -0.12% | +0.11% | $24901.42 | $222.08 | ||
| 9529 | SUI.SUI | $1.66 | -0.20% | +2.29% | +1.24% | $21894.13 | $218.61 | ||
| 9884 | USDC | $0.04529824106 | -0.29% | +3.64% | +2.35% | $18141.82 | $2.48 | ||
| 9990 | TEST | $0.00001936631 | - | - | -8.71% | $17410.70 | $1.17 | ||
| 10353 | USDC | $1.06 | - | - | +0.63% | $15080.69 | $4139.38 | ||
| 11245 | HUSDC | $1.02 | - | - | +0.63% | $9109.14 | $3.76 | ||
| 12429 | USDT.B | $0.99951 | +0.04% | +0.18% | -0.68% | $4159.31 | $1458.24 | ||
| 12890 | USDT | $0.00041729699 | -0.27% | +2.01% | +0.63% | $302.33 | $0.00 | ||
| -- | USDC | $0.99858 | -0.02% | -0.27% | -0.76% | $0.00 | $15017.12 | ||
| -- | EUSDT | $0.95971 | -0.47% | -0.34% | -1.63% | $0.00 | $4217.41 | ||
| -- | DAI | $1.00 | -0.08% | -0.99% | -0.11% | $0.00 | $2495.95 | ||
| -- | USDC | $0.99951 | +0.11% | -0.06% | -0.69% | $0.00 | $5.57M | ||
| -- | USDT | $1.00 | -0.08% | +0.00% | -0.72% | $0.00 | $4.04M | ||
| -- | DAI | $0.99581 | -0.67% | -0.31% | -1.14% | $0.00 | $4.70M | ||
| -- | AXLFRXETH | $3,156.56 | - | - | +5.94% | $0.00 | $1.22 | ||
| -- | USDC.ETH.AXL | $1.00 | +0.13% | +0.23% | -0.46% | $0.00 | $70527.60 | ||
| -- | AXLUSDC | $0.99951 | +0.03% | +0.08% | -0.62% | $0.00 | $3.08M | ||
| -- | USDT | $0.99303542610 | -1.20% | -0.54% | -0.92% | $0.00 | $128.75 | ||
| -- | AEUSDC | $1.00 | +0.18% | +0.28% | +0.21% | $0.00 | $174301.13 | ||
| -- | XRP | $2.10 | -0.26% | +1.00% | -3.67% | $0.00 | $1.20M | ||
| -- | USDC | $0.97452 | -0.29% | -2.39% | -3.60% | $0.00 | $89.91 | ||
| -- | USDC | $1.00 | +0.14% | +0.21% | +0.15% | $0.00 | $19607.27 |
Pubblicita'