Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$17.71 MiliardiVolume 24h
$2.76 Miliardi
Market Dominance
BSC-USD 50.79%USDT0 23.95%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3900 | USDC | $0.99931 | -0.43% | +0.15% | +0.03% | $871910.50 | $13741.66 | ||
| 4019 | SOL | $124.95 | +0.13% | +1.11% | -9.20% | $774848.40 | $27.40M | ||
| 4093 | USDT | $1.00 | -0.24% | +0.47% | +0.61% | $725353.97 | $638.43 | ||
| 4144 | LZUSDT | $1.00 | +0.21% | +0.14% | +0.21% | $694135.06 | $16931.20 | ||
| 4142 | DAI | $0.99843 | -0.10% | -0.53% | -0.36% | $693844.18 | $1.96 | ||
| 4195 | USDT | $1.00 | -0.11% | +0.09% | +0.20% | $667318.27 | $2636.80 | ||
| 4248 | USDC.E | $1.00 | +0.04% | +0.06% | +0.77% | $636952.58 | $67132.35 | ||
| 4289 | USDT | $1.00 | -0.09% | +0.08% | +0.26% | $623008.46 | $17647.46 | ||
| 4303 | USDT | $0.99931 | -0.21% | -0.02% | +0.03% | $612405.09 | $5624.33 | ||
| 4419 | USDC | $1.00 | +0.02% | +0.01% | +0.19% | $558796.06 | $11125.73 | ||
| 4475 | USDC.ETH | $1.01 | +0.03% | +1.71% | +3.31% | $531294.40 | $419.74 | ||
| 4482 | DAI | $0.99225 | +0.09% | +0.67% | -0.02% | $529671.13 | $48.85 | ||
| 4493 | USDT | $0.99931 | -0.23% | +0.60% | +0.05% | $523404.11 | $38401.60 | ||
| 4532 | USDT | $1.02 | -0.31% | -0.82% | +13.96% | $509591.62 | $14.86 | ||
| 4533 | MUSDC | $1.00 | +0.02% | +0.08% | +0.23% | $509256.69 | $2179.75 | ||
| 4557 | USDT | $1.00 | +0.05% | +0.07% | +0.07% | $499470.96 | $3599.23 | ||
| 4626 | AXLUSDC | $0.99755 | -0.50% | -0.56% | -0.20% | $478749.84 | $5500.30 | ||
| 4818 | DAI | $1.03 | -0.07% | +1.24% | +2.91% | $416062.10 | $16053.23 | ||
| 4864 | USDT | $1.00 | +0.04% | +0.10% | -0.00% | $400405.19 | $10467.32 | ||
| 4880 | USDC | $1.00 | -0.54% | -0.15% | +0.08% | $392692.08 | $9190.94 | ||
| 5005 | XUSDT | $1.01 | - | +1.49% | +1.11% | $364501.58 | $17.71 | ||
| 5050 | USDT | $1.00 | +0.07% | +0.06% | +0.03% | $349306.73 | $9910.66 | ||
| 5088 | USDC | $1.00 | +0.06% | +0.06% | +0.13% | $340433.98 | $13368.56 | ||
| 5238 | USDT | $0.99931 | +0.09% | +0.08% | +0.24% | $307961.77 | $153249.76 | ||
| 5285 | XUSDC | $1.00 | +0.02% | +0.01% | +0.01% | $300109.09 | $683.64 | ||
| 5299 | USDC.E | $0.99843 | -0.13% | -0.93% | -0.09% | $297967.17 | $7867.38 | ||
| 5386 | USDC.ETH | $1.00 | -0.64% | +0.18% | -0.60% | $282962.56 | $1008.51 | ||
| 5404 | DAI | $0.99931 | -0.05% | -0.00% | +0.17% | $279616.34 | $319886.06 | ||
| 5430 | DAI | $0.00783891355 | -53.01% | -8.63% | -60.91% | $275723.06 | $15.42 | ||
| 5426 | USDC | $0.12535 | +2.70% | -3.92% | -5.33% | $272040.50 | $28.39 | ||
| 5568 | DAI | $1.00 | -0.08% | +0.23% | -0.09% | $250234.87 | $4829.10 | ||
| 5597 | USDT | $1.00 | +0.38% | +0.55% | +0.32% | $244698.28 | $9550.65 | ||
| 5674 | USDT_T | $1.03 | - | +3.20% | +2.81% | $236769.76 | $3.36 | ||
| 5729 | USDC | $0.99313 | +0.02% | -0.88% | -0.47% | $222306.03 | $34931.95 | ||
| 5801 | DAI | $0.99755 | +0.04% | -0.33% | -0.09% | $212509.80 | $2998.11 | ||
| 5855 | ETHUSDC | $1.00 | -0.87% | +1.90% | +1.05% | $204093.01 | $1030.86 | ||
| 5873 | USDC | $0.14301203831 | +5.35% | +5.08% | +6.86% | $202494.98 | $32.21 | ||
| 5896 | USDC | $1.00 | +0.07% | +0.06% | +0.06% | $199782.61 | $5.64 | ||
| 5924 | USDC | $1.00 | +0.11% | +1.15% | -0.10% | $195773.24 | $16.13 | ||
| 5945 | MUSDT | $0.99931 | -0.14% | -0.01% | -0.02% | $193371.87 | $928.47 | ||
| 5943 | USDC.SOL | $0.99667 | -0.62% | -0.64% | -0.62% | $193268.06 | $386.39 | ||
| 5987 | USDC | $1.00 | +0.03% | +0.02% | +0.17% | $187302.78 | $223.35 | ||
| 5997 | USDC | $1.00 | +0.11% | +0.05% | +0.20% | $186396.51 | $6499.68 | ||
| 6137 | USDT.ETH | $0.98519 | -0.40% | -0.04% | -1.52% | $170287.44 | $2507.94 | ||
| 6171 | USDZC | $0.99931 | +0.05% | -0.45% | +0.33% | $166854.88 | $12312.17 | ||
| 6388 | USDT.BSC | $0.98784 | -0.58% | -0.22% | -1.58% | $145360.79 | $3340.84 | ||
| 6524 | USDC.BSC | $0.99843 | -0.62% | -0.01% | -0.59% | $134263.94 | $1695.68 | ||
| 6587 | USDC | $1.00 | +0.06% | +0.06% | +0.25% | $127339.77 | $14102.25 | ||
| 6702 | USDC | $1.00 | +0.05% | +0.08% | +0.25% | $118247.39 | $10297.71 | ||
| 6740 | USDC | $0.99931 | -0.02% | -0.03% | +0.15% | $114846.61 | $7616.92 | ||
| 6744 | USDT | $1.00 | -0.09% | +0.04% | +0.19% | $114557.06 | $13.17 | ||
| 6770 | USDC.BASE | $1.00 | -0.64% | +0.11% | +0.24% | $112683.07 | $282.34 | ||
| 6902 | USDC | $1.00 | +0.01% | +0.07% | +0.24% | $104273.34 | $3418.29 | ||
| 6990 | USDT | $0.99931 | -0.05% | +0.07% | -0.09% | $99705.79 | $26355.70 | ||
| 7081 | HUSDT | $0.99931 | +0.01% | -0.20% | - | $93256.91 | $191.29 | ||
| 7115 | AXLUSDC | $0.99755 | +0.04% | -1.82% | +0.29% | $91824.85 | $32564.61 | ||
| 7201 | USDC.E | $1.00 | +0.04% | +0.40% | -0.28% | $86789.41 | $1493.86 | ||
| 7225 | DAI | $0.02981862794 | +0.09% | +0.34% | -10.10% | $86053.69 | $4.87 | ||
| 7305 | USDC.ARB | $1.00 | -0.64% | +0.37% | +0.54% | $82452.47 | $175.14 | ||
| 7433 | USDC.AVAX | $0.99931 | -0.62% | +0.52% | -0.42% | $76494.68 | $129.99 | ||
| 7490 | WUSDC.B | $1.06 | +2.79% | +3.50% | +7.82% | $74144.51 | $560.57 | ||
| 7621 | USDC.POL | $0.99931 | -0.62% | +0.50% | +0.14% | $68681.10 | $189.39 | ||
| 7710 | DAI | $1.02 | -0.11% | +0.18% | -0.27% | $65487.73 | $5.69 | ||
| 7791 | DAI[HTS] | $0.95694 | - | -0.40% | -3.37% | $62335.40 | $2.57 | ||
| 7854 | DAI | $1.00 | -0.05% | +0.35% | +0.91% | $60516.65 | $1053.93 | ||
| 7811 | USDC | $0.91721 | - | - | -4.45% | $59278.02 | $1.14 | ||
| 7939 | USDC.E | $0.98254 | - | - | -1.88% | $56769.96 | $1.73 | ||
| 8017 | USDT | $1.03 | - | - | -4.45% | $56753.79 | $1047.81 | ||
| 8027 | USDC.SUI | $1.00 | -0.62% | -0.13% | +0.28% | $54883.67 | $243.48 | ||
| 8095 | DAI | $1.01 | +0.10% | +1.67% | +1.80% | $52980.50 | $210.83 | ||
| 8325 | USDC | $1.03 | - | +0.04% | +0.95% | $47144.16 | $53.06 | ||
| 8294 | USDT | $1.00 | +0.06% | +0.07% | +0.18% | $46671.50 | $45.62 | ||
| 8431 | USDT | $1.00 | +0.04% | +0.05% | -0.21% | $42926.18 | $2481.33 | ||
| 8575 | USDT | $0.95429 | +0.07% | -0.89% | -3.53% | $39027.34 | $858.02 | ||
| 8778 | USDC | $0.91721 | - | +1.82% | +1.49% | $35147.20 | $75.22 | ||
| 8756 | USDT | $1.00 | +0.12% | +0.16% | -0.34% | $34429.21 | $212.84 | ||
| 8941 | USDC | $0.99931 | -0.05% | -0.02% | -0.03% | $30935.91 | $1066.19 | ||
| 9002 | USDC | $0.02371854655 | +0.55% | -4.23% | -17.05% | $30014.98 | $3.15 | ||
| 9220 | USDT.SOL | $1.01 | -0.62% | +0.74% | +0.50% | $26267.10 | $426.40 | ||
| 9924 | SUI.SUI | $1.42 | -0.89% | +1.50% | -13.40% | $18194.73 | $64.20 | ||
| 10039 | TEST | $0.00001847309 | - | - | -4.45% | $16607.67 | $1.11 | ||
| 10237 | USDC | $0.03919933486 | - | +1.87% | -9.15% | $15699.20 | $2.46 | ||
| 10437 | USDC | $1.01 | - | - | -4.45% | $14385.13 | $3948.46 | ||
| 10863 | DAI | $0.01559528622 | +0.12% | -96.47% | -96.48% | $11460.75 | $0.08 | ||
| 11367 | HUSDC | $0.97283 | - | - | -4.45% | $8689.00 | $3.59 | ||
| 12581 | USDT.B | $0.99931 | -0.24% | -0.24% | +0.02% | $4180.95 | $43.40 | ||
| -- | XRP | $1.86 | -0.16% | -0.09% | -8.19% | $0.00 | $908318.89 | ||
| -- | USDC | $0.99667 | +0.08% | -1.08% | -2.51% | $0.00 | $147.22 | ||
| -- | USDC | $1.00 | -0.13% | +0.08% | +0.28% | $0.00 | $36416.19 | ||
| -- | USDC.E | $1.00 | -0.24% | -0.47% | +0.30% | $0.00 | $983.77 | ||
| -- | USDC | $1.00 | +0.14% | +0.28% | +0.18% | $0.00 | $40715.60 | ||
| -- | USDT.C | $0.00000001267 | +8.02% | +35.93% | +56.79% | $0.00 | $104.26 | ||
| -- | USDT | $0.99931 | -0.02% | -0.05% | +0.14% | $0.00 | $180948.45 | ||
| -- | DAI | $1.01 | +0.58% | +0.62% | +0.82% | $0.00 | $1.28M | ||
| -- | DAI | $0.99931 | -0.18% | +0.18% | +0.05% | $0.00 | $3063.55 | ||
| -- | USDC | $0.99931 | -0.23% | -0.01% | +0.14% | $0.00 | $945495.40 | ||
| -- | USDT | $0.99843 | -0.10% | +0.08% | +0.19% | $0.00 | $3.60M | ||
| -- | USDT | $0.99931 | -0.31% | -0.29% | -0.44% | $0.00 | $163.59 | ||
| -- | AEUSDC | $0.99931 | -0.23% | -0.03% | +0.04% | $0.00 | $202594.65 | ||
| -- | AXLFRXETH | $2,954.61 | - | - | -6.24% | $0.00 | $162.02 |
Pubblicita'