Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.1%
$17.66 MiliardiVolume 24h
$2.63 Miliardi
Market Dominance
BSC-USD 50.85%USDT0 24.02%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99944 | +0.04% | -0.04% | +0.06% | $8.98B | $1.29B | ||
| 37 | USDT0 | $0.99944 | +0.12% | +0.00% | +0.03% | $4.25B | $373.80M | ||
| 79 | USDC | $0.99944 | +0.07% | +0.01% | +0.02% | $1.29B | $165.14M | ||
| 118 | USDC.E | $0.99944 | +0.04% | -0.01% | +0.00% | $667.85M | $40.56M | ||
| 125 | DAI | $0.99944 | +0.02% | -0.02% | +0.08% | $630.29M | $59.85M | ||
| 245 | USDC.N | $0.99944 | +0.03% | -0.14% | +0.13% | $231.13M | $1.36M | ||
| 290 | USDC | $0.99768 | +0.07% | -0.60% | -0.69% | $179.88M | $1.25M | ||
| 352 | USDC | $0.99944 | +0.09% | -0.00% | +0.11% | $130.48M | $3.43M | ||
| 418 | QUSDT | $0.99944 | +0.05% | -0.04% | +0.03% | $99.86M | $994.45 | ||
| 443 | USDC | $1.00 | +0.09% | +0.12% | +0.10% | $89.15M | $5.60M | ||
| 450 | USDT | $0.99856 | -0.11% | +0.02% | -0.25% | $87.68M | $194753.44 | ||
| 529 | USDC.E | $0.99944 | +0.04% | -0.06% | -0.04% | $67.65M | $15.95M | ||
| 552 | USDC.E | $0.99944 | -0.02% | +0.04% | +0.02% | $63.21M | $12.00M | ||
| 617 | VBUSDC | $0.99944 | +0.18% | +0.11% | -0.15% | $53.08M | $20.05M | ||
| 721 | SBUSDT | $0.99856 | +0.05% | -0.04% | +0.03% | $40.59M | $132.06M | ||
| 732 | USDC.E | $0.99944 | +0.09% | +0.00% | +0.01% | $39.36M | $3.06M | ||
| 733 | USDN | $0.99944 | +0.06% | -0.03% | +0.09% | $39.34M | $39260.37 | ||
| 787 | USDC | $0.99856 | +0.33% | -0.37% | +0.51% | $35.58M | $731250.47 | ||
| 793 | USDC.E | $1.00 | +0.15% | +0.06% | +0.06% | $35.17M | $1.26M | ||
| 922 | USDC | $0.99944 | -0.00% | -0.02% | +0.08% | $27.45M | $1.24M | ||
| 957 | VBUSDT | $0.99944 | +0.01% | -0.03% | -0.09% | $25.93M | $6.62M | ||
| 984 | USDT | $0.99944 | +0.02% | -0.02% | -0.07% | $24.63M | $4138.05 | ||
| 997 | USDT | $0.99856 | +0.06% | -0.02% | +0.07% | $24.23M | $4.95M | ||
| 1004 | USDC | $0.99944 | +0.04% | +0.02% | +0.04% | $24.04M | $1.90M | ||
| 1046 | DAI | $1.00 | +0.23% | +0.06% | +0.11% | $21.93M | $1.97M | ||
| 1106 | USDC | $0.99944 | +0.03% | +0.01% | -0.00% | $19.76M | $1.47M | ||
| 1148 | USDC.E | $0.99944 | +0.09% | -0.02% | -0.03% | $18.44M | $45094.10 | ||
| 1165 | USDC | $1.00 | +0.12% | +0.16% | +0.10% | $17.89M | $631183.63 | ||
| 1245 | DAI | $0.99856 | -0.11% | -0.08% | +0.12% | $15.43M | $295092.47 | ||
| 1338 | USDT.Z | $1.00 | +0.42% | +0.72% | +0.13% | $13.47M | $1.43M | ||
| 1362 | USDC.E | $1.00 | +0.09% | +0.04% | +0.14% | $12.94M | $1.21M | ||
| 1382 | USDC.E | $1.00 | +0.06% | +0.12% | +0.29% | $12.38M | $2.46M | ||
| 1426 | DAI | $0.99944 | +0.03% | -0.01% | +0.04% | $11.80M | $136261.87 | ||
| 1515 | USDT | $0.99944 | -0.01% | -0.03% | -0.07% | $10.34M | $1.05M | ||
| 1637 | USDT | $1.00 | -0.84% | +0.89% | -1.01% | $8.84M | $3462.64 | ||
| 1654 | USDBC | $1.00 | +0.09% | +0.02% | -0.06% | $8.68M | $6.12M | ||
| 1739 | USDC | $0.99944 | +0.02% | +0.02% | -0.02% | $7.67M | $19236.71 | ||
| 1844 | USDC | $0.99944 | +0.03% | -0.01% | -0.00% | $6.55M | $194911.91 | ||
| 1934 | USDC | $0.99944 | +0.07% | +0.58% | +0.10% | $5.93M | $38226.25 | ||
| 1985 | FRAX | $0.99330111136 | +0.24% | +0.40% | +0.10% | $5.45M | $207996.55 | ||
| 1997 | BTC | $87,844.41 | +1.10% | +1.31% | -4.90% | $5.36M | $30.65M | ||
| 2028 | USDF | $0.99505606032 | -0.32% | +0.29% | -0.79% | $5.14M | $583943.12 | ||
| 2082 | M.USDC | $1.00 | +0.06% | +0.18% | +0.33% | $4.86M | $74845.98 | ||
| 2113 | USDT | $1.00 | +0.04% | +0.25% | -0.31% | $4.69M | $337106.30 | ||
| 2140 | USDT | $1.00 | +0.21% | +0.01% | +0.03% | $4.53M | $236915.13 | ||
| 2171 | USDT | $0.99944 | +0.08% | -0.03% | +0.04% | $4.37M | $2615.40 | ||
| 2210 | USDC | $0.99856 | -0.06% | -0.12% | -0.06% | $4.20M | $9.68M | ||
| 2240 | USDT0 | $0.99944 | +0.10% | -0.04% | +0.07% | $4.07M | $411126.19 | ||
| 2261 | USDC | $1.00 | +0.18% | +0.30% | +0.20% | $3.99M | $218991.66 | ||
| 2292 | USDC | $1.00 | +0.14% | +0.18% | +0.29% | $3.81M | $401703.52 | ||
| 2432 | USDC.E | $0.99944 | -0.14% | +0.04% | -0.10% | $3.36M | $120670.47 | ||
| 2490 | ETH | $2,946.60 | +1.01% | +4.06% | -9.31% | $3.14M | $11.64M | ||
| 2491 | USDC | $0.01733064746 | +0.03% | -8.56% | -25.25% | $3.14M | $21.79 | ||
| 2511 | USDT | $1.01 | -0.08% | +0.36% | +0.47% | $3.08M | $1717.32 | ||
| 2531 | USDC | $1.00 | -0.45% | -0.27% | +0.10% | $3.04M | $58119.88 | ||
| 2546 | USDC | $0.99944 | +0.04% | -0.01% | -0.00% | $3.00M | $94.06 | ||
| 2625 | USDT | $0.99944 | +0.07% | +0.06% | +0.02% | $2.75M | $2668.18 | ||
| 2628 | USDC | $0.99681 | -0.21% | -0.33% | -0.31% | $2.74M | $2258.16 | ||
| 2711 | USDC | $0.99944 | +0.23% | +0.07% | +0.09% | $2.54M | $148656.29 | ||
| 2731 | DAI | $0.99944 | -0.04% | -0.18% | -0.04% | $2.51M | $20252.71 | ||
| 2740 | DAI | $0.99856 | +0.01% | -0.09% | +0.06% | $2.49M | $1.97M | ||
| 2743 | USDT | $0.99944 | +0.02% | -0.03% | -0.04% | $2.48M | $87776.23 | ||
| 2741 | USDT | $1.00 | +0.59% | +0.36% | +0.41% | $2.48M | $2.76M | ||
| 2761 | USDC | $0.99944 | +0.03% | +0.06% | +0.04% | $2.45M | $18075.61 | ||
| 2780 | USDC | $1.02 | - | - | -5.05% | $2.45M | $67.80 | ||
| 2782 | USDT | $0.99944 | +0.04% | -0.00% | -0.06% | $2.40M | $7344.62 | ||
| 2811 | USDC | $0.99944 | +0.00% | -0.03% | +0.06% | $2.33M | $226.39 | ||
| 2827 | USDT | $0.99944 | +0.05% | -0.04% | -0.08% | $2.30M | $36218.29 | ||
| 2898 | USDT | $1.03 | - | +2.74% | +1.37% | $2.18M | $23.83 | ||
| 2899 | USDT | $0.99944 | +0.01% | -0.26% | +0.00% | $2.13M | $25112.03 | ||
| 2902 | DAI | $0.99856 | +0.08% | -0.18% | -0.07% | $2.12M | $25295.91 | ||
| 2921 | LZUSDC | $0.99944 | +0.01% | +0.00% | +0.01% | $2.08M | $940.55 | ||
| 2980 | USDC | $0.99944 | +0.00% | -0.03% | -0.03% | $1.97M | $1.03M | ||
| 2981 | CKUSDC | $1.00 | +0.01% | +0.40% | +0.04% | $1.96M | $178325.01 | ||
| 3037 | USDC | $1.01 | -0.93% | +1.29% | -1.54% | $1.85M | $2235.38 | ||
| 3136 | USDC.E | $0.99944 | +0.02% | -0.02% | +0.09% | $1.70M | $181695.39 | ||
| 3150 | USDT | $0.99417 | -0.67% | -0.17% | -0.37% | $1.65M | $236953.03 | ||
| 3175 | USDC | $0.99856 | -0.06% | -0.01% | +0.13% | $1.63M | $34289.19 | ||
| 3212 | USDC | $0.99768 | +0.13% | -0.20% | -0.82% | $1.56M | $152595.09 | ||
| 3248 | USDC | $0.99768 | -0.15% | +0.59% | -0.79% | $1.50M | $529.88 | ||
| 3259 | USDT | $0.99856 | -0.02% | +0.06% | -0.53% | $1.50M | $187345.36 | ||
| 3296 | USDT | $0.99944 | +0.05% | -0.03% | -0.08% | $1.45M | $25.40M | ||
| 3299 | OUSDT | $0.99944 | +0.06% | -0.03% | -0.07% | $1.44M | $4.37M | ||
| 3318 | USDC.E | $0.99593 | -0.45% | +0.36% | -0.33% | $1.41M | $999.31 | ||
| 3357 | USDT.E | $0.99944 | -0.41% | +0.09% | +0.11% | $1.38M | $32109.91 | ||
| 3392 | USDT | $0.99944 | +0.00% | -0.02% | +0.04% | $1.33M | $63904.84 | ||
| 3450 | USDC | $0.99944 | -0.01% | -0.06% | +0.06% | $1.26M | $32643.16 | ||
| 3503 | HUSDC | $0.99856 | +0.01% | -0.08% | +0.11% | $1.21M | $73753.02 | ||
| 3543 | USDC[HTS] | $1.00 | +0.19% | +0.54% | +0.50% | $1.17M | $228700.39 | ||
| 3557 | USDT | $0.99681 | -0.34% | -0.19% | -0.33% | $1.16M | $8212.37 | ||
| 3573 | RUSDT | $0.99856 | -0.01% | -0.06% | -0.02% | $1.14M | $30546.22 | ||
| 3600 | USDC | $0.99154 | -0.57% | -0.69% | -1.16% | $1.12M | $30241.28 | ||
| 3601 | USDT | $0.99944 | +0.06% | -0.03% | -0.08% | $1.12M | $27271.00 | ||
| 3738 | USDC | $1.00 | -0.12% | +0.10% | -0.01% | $1.00M | $71716.97 | ||
| 3739 | USDC | $0.99944 | -0.03% | -0.04% | +0.07% | $999874.18 | $1115.68 | ||
| 3744 | WAXUSDC | $0.99505606032 | -0.99% | -1.41% | -0.22% | $994637.68 | $2549.35 | ||
| 3777 | USDC | $1.01 | +0.58% | +0.62% | -0.18% | $962209.73 | $7153.28 | ||
| 3802 | USDC.E | $0.99593 | -0.21% | -0.29% | -0.34% | $941614.79 | $5797.20 | ||
| 3818 | USDC.E | $0.98540384104 | -1.04% | -1.08% | -0.79% | $927445.86 | $2788.93 | ||
| 1039 | 1USDC | $0.99944 | +0.09% | -0.01% | -0.00% | $653140.93 | $16555.05 |
Pubblicita'