Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.5%
$17.72 MiliardiVolume 24h
$2.44 Miliardi
Market Dominance
BSC-USD 50.77%USDT0 24.04%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $1.00 | +0.16% | +0.14% | +0.10% | $8.99B | $1.34B | ||
| 36 | USDT0 | $1.00 | +0.13% | +0.21% | +0.10% | $4.26B | $281.40M | ||
| 79 | USDC | $1.00 | +0.15% | +0.23% | +0.14% | $1.29B | $124.19M | ||
| 117 | USDC.E | $1.00 | +0.25% | +0.22% | +0.13% | $666.63M | $18.56M | ||
| 120 | DAI | $1.00 | +0.15% | +0.12% | +0.10% | $631.64M | $48.96M | ||
| 244 | USDC.N | $0.99899 | -0.24% | +0.03% | -0.05% | $231.70M | $1.17M | ||
| 289 | USDC | $1.00 | +0.75% | +0.16% | +0.67% | $180.04M | $1.31M | ||
| 347 | USDC | $1.00 | +0.16% | +0.13% | +0.13% | $130.43M | $3.11M | ||
| 412 | QUSDT | $1.00 | +0.16% | +0.08% | +0.06% | $100.07M | $1003.33 | ||
| 440 | USDC | $1.00 | +0.48% | +0.36% | +0.16% | $89.38M | $4.77M | ||
| 442 | USDT | $1.00 | +0.03% | +0.01% | +0.27% | $87.84M | $168709.41 | ||
| 527 | USDC.E | $1.00 | +0.22% | +0.14% | +0.07% | $67.56M | $13.54M | ||
| 544 | USDC.E | $1.00 | +0.24% | +0.21% | +0.19% | $63.26M | $10.90M | ||
| 607 | VBUSDC | $1.00 | +0.12% | +0.23% | +0.11% | $53.23M | $19.42M | ||
| 710 | SBUSDT | $1.00 | +0.14% | +0.01% | +0.12% | $40.46M | $105.20M | ||
| 722 | USDC.E | $1.00 | +0.36% | +0.26% | +0.15% | $39.52M | $2.79M | ||
| 725 | USDN | $1.00 | +0.18% | +0.13% | +0.13% | $39.38M | $15623.46 | ||
| 780 | USDC | $0.99899 | +0.51% | -0.17% | -0.17% | $35.46M | $469772.94 | ||
| 785 | USDC.E | $1.00 | +0.21% | +0.14% | +0.08% | $35.21M | $683742.86 | ||
| 908 | USDC | $1.00 | +0.17% | +0.22% | +0.11% | $27.64M | $981422.62 | ||
| 939 | VBUSDT | $1.00 | +0.15% | +0.16% | +0.06% | $26.24M | $8.42M | ||
| 973 | USDT | $1.00 | +0.15% | +0.12% | +0.06% | $24.66M | $3233.88 | ||
| 983 | USDT | $0.99985 | +0.18% | +0.15% | +0.09% | $24.27M | $8.25M | ||
| 987 | USDC | $1.00 | +0.20% | +0.11% | +0.09% | $24.10M | $2.38M | ||
| 1026 | 1USDC | $1.00 | -0.03% | +0.08% | +0.13% | $22.28M | $18837.13 | ||
| 1029 | DAI | $1.00 | +0.17% | +0.13% | +0.02% | $21.94M | $1.35M | ||
| 1086 | USDC | $1.00 | +0.35% | +0.22% | +0.13% | $19.83M | $1.40M | ||
| 1137 | USDC.E | $0.99985 | +0.14% | +0.03% | +0.05% | $18.45M | $35993.06 | ||
| 1153 | USDC | $1.00 | +0.03% | -0.07% | +0.46% | $17.92M | $526752.62 | ||
| 1233 | DAI | $1.00 | +0.15% | +0.10% | -0.10% | $15.45M | $266176.03 | ||
| 1330 | USDT.Z | $1.00 | +0.32% | +0.25% | +0.07% | $13.54M | $1.35M | ||
| 1351 | USDC.E | $1.00 | +0.13% | +0.13% | +0.11% | $12.94M | $810829.82 | ||
| 1371 | USDC.E | $0.99985 | +0.14% | +0.18% | +0.02% | $12.39M | $2.48M | ||
| 1412 | DAI | $1.00 | +0.16% | +0.13% | +0.13% | $11.81M | $124997.53 | ||
| 1504 | USDT | $1.00 | +0.25% | +0.21% | +0.05% | $10.36M | $347923.72 | ||
| 1633 | USDT | $0.99215 | +0.22% | -0.21% | -2.24% | $8.73M | $2976.08 | ||
| 1638 | USDBC | $1.00 | +0.25% | +0.20% | +0.21% | $8.69M | $5.61M | ||
| 1725 | USDC | $1.00 | +0.17% | +0.16% | +0.05% | $7.68M | $17814.73 | ||
| 1833 | USDC | $1.00 | +0.15% | +0.09% | +0.13% | $6.55M | $187425.94 | ||
| 1925 | USDC | $1.00 | -0.03% | +0.09% | +0.11% | $5.91M | $38358.57 | ||
| 1970 | FRAX | $0.99386 | +0.21% | -0.12% | -0.08% | $5.48M | $177837.26 | ||
| 2002 | BTC | $85,517.24 | +0.03% | -0.56% | -7.05% | $5.22M | $10.39M | ||
| 2014 | USDF | $0.99728 | +0.09% | +0.41% | -0.17% | $5.15M | $456533.03 | ||
| 2065 | M.USDC | $1.00 | +0.23% | +0.27% | +0.16% | $4.87M | $58368.03 | ||
| 2099 | USDT | $1.00 | +0.60% | +0.74% | -0.16% | $4.70M | $293372.00 | ||
| 2135 | USDT | $1.00 | +0.33% | +0.29% | +0.00% | $4.53M | $307779.07 | ||
| 2159 | USDT | $1.00 | -0.02% | +0.07% | -0.08% | $4.37M | $1985.09 | ||
| 2188 | USDC | $0.99985 | +0.09% | +0.12% | +0.00% | $4.20M | $9.07M | ||
| 2217 | USDT0 | $1.00 | +0.17% | +0.13% | +0.01% | $4.08M | $312469.40 | ||
| 2243 | USDC | $1.00 | +0.20% | +0.28% | +0.19% | $3.98M | $192006.29 | ||
| 2280 | USDC | $1.00 | +0.10% | +0.14% | -0.00% | $3.81M | $407349.49 | ||
| 2389 | USDC.E | $1.00 | +0.36% | +0.28% | +0.06% | $3.41M | $104208.93 | ||
| 2469 | USDC | $0.01730518956 | +0.17% | -8.80% | -28.11% | $3.13M | $45.89 | ||
| 2493 | USDT | $1.00 | -0.47% | +0.30% | +0.25% | $3.07M | $824.96 | ||
| 2507 | USDC | $1.00 | +0.26% | +0.10% | +0.14% | $3.04M | $40858.35 | ||
| 2516 | ETH | $2,825.09 | -0.13% | -0.37% | -12.55% | $3.01M | $8.87M | ||
| 2522 | USDC | $1.00 | +0.18% | +0.13% | +0.10% | $3.00M | $97.51 | ||
| 2596 | USDT | $1.00 | +0.18% | +0.07% | +0.05% | $2.78M | $3289.29 | ||
| 2606 | USDC | $1.00 | -0.03% | +0.14% | +0.12% | $2.75M | $2964.87 | ||
| 2670 | USDT | $1.07 | +7.12% | +6.93% | +7.80% | $2.57M | $6659.55 | ||
| 2674 | USDC | $1.00 | -0.14% | +1.18% | +0.41% | $2.56M | $141173.54 | ||
| 2700 | DAI | $0.99899 | +0.09% | +0.07% | -0.07% | $2.51M | $31163.64 | ||
| 2707 | DAI | $0.99899 | +0.22% | +0.03% | +0.03% | $2.49M | $1.89M | ||
| 2709 | USDT | $0.99985 | +0.22% | +0.06% | +0.05% | $2.49M | $680985.09 | ||
| 2713 | USDT | $0.99985 | +0.68% | -0.23% | +0.01% | $2.47M | $2.33M | ||
| 2721 | USDC | $0.99985 | +0.17% | +0.26% | -0.01% | $2.45M | $13213.99 | ||
| 2747 | USDC | $0.99301255317 | - | - | -7.28% | $2.39M | $66.09 | ||
| 2789 | USDC | $1.00 | +0.16% | +0.14% | +0.11% | $2.33M | $235.99 | ||
| 2804 | USDT | $0.99985 | +0.15% | +0.17% | +0.01% | $2.31M | $36686.84 | ||
| 2878 | DAI | $0.99985 | +0.36% | +0.06% | -0.06% | $2.13M | $21446.32 | ||
| 2879 | USDT | $1.00 | +0.23% | +0.20% | -0.98% | $2.13M | $23.24 | ||
| 2880 | USDT | $0.99985 | +0.22% | +0.07% | +0.01% | $2.13M | $45869.33 | ||
| 2900 | LZUSDC | $1.00 | +0.15% | +0.11% | +0.10% | $2.09M | $966.09 | ||
| 2953 | USDC | $1.00 | +0.23% | +0.10% | +0.10% | $1.98M | $868601.42 | ||
| 2960 | CKUSDC | $1.00 | +0.12% | +0.57% | +0.06% | $1.97M | $138019.59 | ||
| 3039 | USDC | $0.98959 | +0.27% | -0.54% | -3.51% | $1.81M | $2125.86 | ||
| 3112 | USDC.E | $1.00 | +0.21% | +0.08% | +0.06% | $1.70M | $168279.11 | ||
| 3128 | USDT | $0.99472 | -0.27% | -0.03% | +0.12% | $1.67M | $244770.15 | ||
| 3150 | USDC | $0.99985 | +0.23% | +0.05% | -0.18% | $1.63M | $24588.11 | ||
| 3188 | USDC | $0.99985 | +0.10% | +0.16% | -0.34% | $1.57M | $106952.93 | ||
| 3217 | OUSDT | $0.99985 | +0.34% | +0.06% | +0.03% | $1.52M | $3.91M | ||
| 3227 | USDC | $0.99985 | +0.34% | -0.02% | +0.07% | $1.50M | $392.52 | ||
| 3229 | USDT | $1.00 | +0.27% | +0.37% | +0.17% | $1.50M | $215281.53 | ||
| 3262 | USDT | $0.99985 | +0.29% | +0.17% | -0.22% | $1.45M | $24.45M | ||
| 3295 | USDC.E | $0.99301255317 | -0.15% | +0.02% | -0.12% | $1.41M | $1015.12 | ||
| 3336 | USDT.E | $0.99728 | +0.25% | +0.07% | +0.27% | $1.37M | $25594.41 | ||
| 3364 | USDT | $0.99985 | +0.21% | +0.05% | +0.01% | $1.33M | $127366.48 | ||
| 3432 | USDC | $1.00 | +0.21% | +0.08% | +0.08% | $1.26M | $20934.19 | ||
| 3476 | HUSDC | $0.99985 | +0.21% | +0.08% | +0.17% | $1.21M | $62079.58 | ||
| 3517 | USDC[HTS] | $1.00 | +0.42% | -0.24% | +0.25% | $1.17M | $155189.22 | ||
| 3527 | USDT | $1.00 | +0.24% | +0.10% | +0.02% | $1.16M | $6244.99 | ||
| 3545 | RUSDT | $1.00 | +0.19% | +0.12% | +0.05% | $1.14M | $30395.19 | ||
| 3563 | USDC | $0.99814 | +0.19% | -0.06% | -0.22% | $1.13M | $38176.16 | ||
| 3572 | USDT | $0.99985 | +0.22% | +0.07% | +0.01% | $1.12M | $17554.11 | ||
| 3709 | USDC | $1.00 | +1.04% | -0.02% | +0.11% | $1.00M | $58010.05 | ||
| 3715 | USDC | $1.00 | +0.10% | +0.08% | +0.08% | $1.00M | $1629.99 | ||
| 3718 | WAXUSDC | $1.00 | +0.92% | -0.51% | +0.19% | $1.00M | $1938.64 | ||
| 3781 | USDC.E | $0.99814 | +0.12% | -0.03% | +0.43% | $943957.48 | $6975.92 | ||
| 3782 | USDC | $0.98445 | +0.00% | -1.06% | -1.78% | $943452.84 | $6150.49 | ||
| 3796 | USDC.E | $0.99301255317 | +0.41% | +0.81% | -0.14% | $935248.99 | $5963.32 |
Pubblicita'