Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.6%
$17.69 MiliardiVolume 24h
$2.23 Miliardi
Market Dominance
BSC-USD 50.77%USDT0 23.91%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99976 | -0.05% | +0.01% | -0.54% | $8.98B | $1.29B | ||
| 36 | USDT0 | $0.99976 | +0.08% | +0.03% | -0.11% | $4.23B | $294.39M | ||
| 79 | USDC | $0.99976 | -0.02% | +0.11% | -0.44% | $1.29B | $378.54M | ||
| 113 | USDC.E | $0.99976 | +0.04% | +0.01% | +0.11% | $714.34M | $18.28M | ||
| 125 | DAI | $0.99976 | +0.05% | -0.03% | -0.09% | $633.45M | $48.99M | ||
| 248 | USDC.N | $0.99888 | -0.03% | -0.26% | +0.04% | $228.27M | $734930.39 | ||
| 289 | USDC | $1.00 | +0.35% | +0.45% | -0.18% | $179.20M | $550044.57 | ||
| 349 | USDC | $0.99976 | +0.06% | +0.02% | +0.12% | $131.28M | $684049.69 | ||
| 415 | QUSDT | $0.998007316 | - | - | -0.25% | $99.80M | $3.85 | ||
| 443 | USDC | $1.00 | +0.35% | +0.27% | -0.32% | $89.25M | $3.29M | ||
| 448 | USDT | $1.00 | +0.15% | +0.13% | -0.08% | $87.77M | $102769.43 | ||
| 546 | USDC.E | $0.99888 | -0.06% | +0.09% | -0.76% | $66.01M | $8.03M | ||
| 578 | USDC.E | $1.00 | -0.13% | +0.42% | -0.40% | $59.13M | $19.51M | ||
| 644 | VBUSDC | $0.99976 | +0.13% | +0.03% | -0.71% | $50.03M | $13.27M | ||
| 686 | SBUSDT | $0.99888 | -0.03% | -0.02% | -0.17% | $45.35M | $176.65M | ||
| 741 | USDN | $0.99976 | +0.02% | +0.12% | -0.10% | $39.37M | $17273.66 | ||
| 740 | USDC.E | $0.99976 | +0.23% | +0.12% | -0.50% | $39.36M | $1.95M | ||
| 799 | USDC | $0.998007316 | -0.34% | -0.51% | -0.18% | $34.81M | $268504.33 | ||
| 808 | USDC.E | $0.99976 | -0.00% | -0.03% | -0.12% | $34.14M | $957531.66 | ||
| 926 | USDC | $0.99976 | +0.03% | -0.01% | -0.71% | $27.18M | $457844.34 | ||
| 988 | USDT | $0.99976 | -0.08% | -0.35% | -0.71% | $24.64M | $1770.50 | ||
| 992 | VBUSDT | $0.99976 | +0.01% | -0.02% | -0.72% | $24.52M | $6.16M | ||
| 996 | USDT | $0.99888 | +0.03% | -0.01% | -0.08% | $24.32M | $16.46M | ||
| 1043 | 1USDC | $0.99976 | +0.03% | -0.01% | -0.56% | $22.24M | $128.77 | ||
| 1046 | DAI | $1.00 | -0.25% | +0.04% | -0.03% | $22.16M | $908549.63 | ||
| 1133 | USDC | $0.99976 | +0.03% | +0.01% | -0.70% | $19.09M | $603705.62 | ||
| 1158 | USDC.E | $0.99976 | +0.05% | +0.11% | -0.08% | $18.45M | $138143.38 | ||
| 1165 | USDC | $0.99976 | +0.01% | +0.02% | -0.12% | $18.28M | $3.65M | ||
| 1183 | USDC | $1.00 | +0.22% | +0.35% | -0.40% | $17.82M | $289184.62 | ||
| 1259 | DAI | $1.00 | +0.06% | +0.46% | -0.57% | $15.34M | $230289.26 | ||
| 1347 | USDT.Z | $0.99976 | -0.30% | -0.05% | -0.03% | $13.48M | $934492.64 | ||
| 1369 | USDC.E | $0.99976 | -0.08% | -0.03% | -0.12% | $12.94M | $472291.88 | ||
| 1433 | DAI | $0.99976 | -0.04% | +0.22% | -0.69% | $11.79M | $19896.06 | ||
| 1440 | USDC.E | $1.00 | +0.10% | +0.41% | -0.06% | $11.70M | $757796.10 | ||
| 1634 | USDT | $1.02 | +0.68% | +1.16% | +0.67% | $8.97M | $3162.85 | ||
| 1661 | USDBC | $0.99976 | -0.10% | +0.25% | +0.09% | $8.69M | $4.82M | ||
| 1667 | USDT | $0.99976 | +0.06% | +0.01% | -0.58% | $8.62M | $582168.88 | ||
| 1751 | USDC | $0.99976 | -0.03% | +0.20% | -0.55% | $7.68M | $28338.56 | ||
| 1853 | USDC | $0.99976 | -0.09% | +0.14% | -0.56% | $6.55M | $46203.64 | ||
| 1966 | USDC | $0.99976 | +0.01% | -0.01% | -0.56% | $5.67M | $305.85 | ||
| 1997 | FRAX | $0.99185 | -0.16% | +0.28% | -0.32% | $5.42M | $65645.68 | ||
| 2007 | BTC | $87,886.71 | +0.75% | -1.58% | +0.52% | $5.36M | $7.22M | ||
| 2038 | USDF | $0.998007316 | +0.11% | +0.85% | -0.36% | $5.14M | $476649.44 | ||
| 2089 | M.USDC | $0.99976 | -0.06% | -0.18% | +0.27% | $4.86M | $50290.53 | ||
| 2125 | USDT | $0.99536 | -1.03% | -0.26% | -0.60% | $4.59M | $434578.37 | ||
| 2141 | USDT | $0.99888 | -0.09% | +0.44% | +0.05% | $4.54M | $134669.96 | ||
| 2169 | USDT | $0.99976 | +0.03% | +0.00% | -0.58% | $4.42M | $2144.11 | ||
| 2216 | USDC | $0.99976 | -0.11% | +0.08% | +0.01% | $4.20M | $7.89M | ||
| 2253 | USDC | $0.99888 | -0.20% | -0.21% | -0.77% | $4.00M | $134235.15 | ||
| 2279 | USDT0 | $0.99976 | -0.00% | +0.16% | -0.14% | $3.89M | $150160.62 | ||
| 2298 | USDC | $0.99976 | +0.09% | +0.04% | -0.85% | $3.81M | $575512.75 | ||
| 2414 | USDC.E | $0.998007316 | -0.43% | -0.27% | -0.76% | $3.35M | $30026.99 | ||
| 2482 | ETH | $2,945.20 | +0.22% | -2.70% | -0.07% | $3.14M | $4.40M | ||
| 2504 | USDT | $1.00 | +0.04% | +0.22% | -0.59% | $3.06M | $911.28 | ||
| 2527 | USDC | $0.99976 | +0.03% | +0.01% | -0.11% | $2.99M | $858.05 | ||
| 2554 | USDC | $0.01617273053 | +2.43% | +0.01% | -21.71% | $2.93M | $446.47 | ||
| 2556 | USDC | $1.00 | +0.39% | +0.68% | -0.11% | $2.92M | $22900.86 | ||
| 2606 | USDT | $0.99976 | +0.04% | +0.14% | -0.04% | $2.78M | $1505.13 | ||
| 2620 | USDC | $0.99976 | +0.05% | -0.12% | -0.83% | $2.74M | $421.80 | ||
| 2675 | USDT | $0.99888 | +0.01% | -0.18% | -0.62% | $2.59M | $6094.24 | ||
| 2722 | DAI | $0.99888 | -0.04% | +0.03% | -0.20% | $2.51M | $29921.08 | ||
| 2723 | USDC | $1.00 | +0.02% | +0.22% | +0.62% | $2.51M | $73842.62 | ||
| 2733 | USDT | $0.998007316 | +0.06% | +0.27% | -0.57% | $2.47M | $1.09M | ||
| 2764 | USDC | $1.02 | - | - | +0.13% | $2.46M | $67.94 | ||
| 2740 | USDC | $0.99449 | -0.54% | -0.52% | -1.15% | $2.44M | $6756.19 | ||
| 2774 | USDT | $0.99976 | -0.16% | +0.09% | -0.59% | $2.38M | $1057.03 | ||
| 2794 | DAI | $0.99888 | -0.03% | +0.16% | -0.72% | $2.34M | $3.58M | ||
| 2800 | USDC | $0.99888 | -0.01% | +0.08% | -0.16% | $2.33M | $294.66 | ||
| 2883 | USDT | $0.99888 | -0.09% | +0.06% | -0.70% | $2.16M | $599.32 | ||
| 2898 | DAI | $0.99976 | -0.18% | +0.12% | +0.27% | $2.13M | $8821.71 | ||
| 2897 | USDT | $0.99976 | +0.04% | +0.01% | -0.11% | $2.13M | $13386.94 | ||
| 2923 | LZUSDC | $0.99976 | +0.07% | +0.03% | -0.55% | $2.07M | $1566.82 | ||
| 2970 | USDC | $0.998007316 | -0.11% | -0.07% | -0.90% | $1.98M | $624385.74 | ||
| 3008 | CKUSDC | $1.00 | +0.60% | -0.24% | -0.54% | $1.90M | $91173.29 | ||
| 3014 | USDC | $1.03 | +0.58% | +0.33% | +1.96% | $1.89M | $4073.53 | ||
| 3121 | USDC.E | $0.99976 | -0.09% | -0.34% | -0.11% | $1.70M | $61684.11 | ||
| 3161 | USDC | $0.99888 | -0.12% | +0.01% | -0.22% | $1.63M | $12239.44 | ||
| 3202 | USDT | $0.99888 | +0.01% | +0.06% | -0.16% | $1.58M | $533.13 | ||
| 3226 | USDT | $1.00 | -1.14% | +0.53% | -0.10% | $1.54M | $92837.81 | ||
| 3250 | USDC | $0.99536 | +0.13% | -0.35% | -0.98% | $1.50M | $187.93 | ||
| 3254 | USDT | $1.00 | +0.22% | -0.12% | -0.80% | $1.50M | $57039.13 | ||
| 3305 | USDT | $0.99976 | -0.06% | -0.25% | -0.77% | $1.45M | $14.50M | ||
| 3322 | OUSDT | $0.99888 | +0.04% | -0.02% | -0.57% | $1.42M | $2.25M | ||
| 3370 | USDT.E | $0.99361 | -0.52% | -0.62% | -1.49% | $1.36M | $11365.32 | ||
| 3390 | USDT | $0.99888 | -0.09% | -0.01% | -0.75% | $1.34M | $39210.60 | ||
| 3431 | USDC | $0.99976 | +0.00% | -0.07% | -0.02% | $1.28M | $41872.28 | ||
| 3508 | HUSDC | $0.998007316 | -0.01% | -0.04% | -0.20% | $1.20M | $62567.71 | ||
| 3538 | USDC[HTS] | $1.00 | -0.42% | -0.78% | -0.42% | $1.17M | $140516.97 | ||
| 3557 | USDT | $0.99976 | -0.73% | +0.18% | -0.65% | $1.15M | $2594.12 | ||
| 3568 | USDC | $1.00 | +0.72% | -0.36% | -0.05% | $1.15M | $93706.47 | ||
| 3567 | RUSDT | $0.99976 | -0.08% | +0.06% | -0.71% | $1.14M | $12138.81 | ||
| 3584 | USDC | $0.99185 | -0.62% | +0.59% | -0.43% | $1.12M | $8390.10 | ||
| 3614 | USDT | $0.99976 | +0.14% | +0.06% | -0.51% | $1.10M | $97108.49 | ||
| 3640 | USDC.E | $0.99888 | +0.51% | +0.75% | -0.34% | $1.07M | $494.22 | ||
| 3723 | USDC | $0.99976 | -0.14% | +0.14% | +0.09% | $1.00M | $32144.52 | ||
| 3720 | USDC | $0.99976 | +0.35% | +0.04% | -0.13% | $1.00M | $5265.91 | ||
| 3729 | WAXUSDC | $0.99097290320 | -0.66% | -0.36% | -1.81% | $997782.21 | $1121.90 | ||
| 3776 | USDC | $1.01 | +1.12% | +2.07% | +1.28% | $968572.08 | $2746.46 | ||
| 3803 | USDC.E | $0.99712 | +0.10% | +0.72% | +0.51% | $939534.38 | $11351.37 | ||
| 3848 | USDC.E | $1.01 | +0.03% | +0.06% | +0.51% | $899914.10 | $1262.26 |
Pubblicita'