Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.5%
$18.44 MiliardiVolume 24h
$2.43 Miliardi
Market Dominance
BSC-USD 48.81%USDT0 25.35%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.10% | +0.07% | +0.04% | $9.00B | $1.49B | ||
| 35 | USDT0 | $1.00 | +0.11% | +0.07% | +0.03% | $4.68B | $232.66M | ||
| 85 | USDC | $1.00 | +0.09% | +0.07% | -0.59% | $1.29B | $253.95M | ||
| 124 | USDC.E | $1.00 | +0.07% | +0.10% | -0.62% | $688.92M | $17.52M | ||
| 131 | DAI | $1.00 | +0.14% | +0.04% | +0.06% | $633.21M | $7.93M | ||
| 170 | USDT | $0.99673 | -0.13% | -0.26% | -0.28% | $434.51M | $2.00M | ||
| 259 | USDC.N | $1.00 | +0.38% | +0.95% | -0.32% | $235.90M | $2.15M | ||
| 304 | USDC | $1.00 | +0.02% | +0.14% | -0.30% | $180.01M | $704410.37 | ||
| 372 | USDC | $1.00 | +0.07% | +0.10% | -0.66% | $125.22M | $3.14M | ||
| 437 | QUSDT | $1.00 | +0.14% | +0.08% | +0.06% | $100.04M | $176.57 | ||
| 476 | USDC | $1.00 | +0.28% | +0.33% | -0.36% | $89.20M | $5.59M | ||
| 479 | USDT | $1.00 | +0.17% | +0.03% | -0.54% | $88.10M | $81188.71 | ||
| 511 | USDC.E | $1.00 | +0.05% | +0.02% | -0.01% | $77.72M | $8.60M | ||
| 572 | USDC.E | $1.00 | +0.18% | +0.18% | +0.21% | $63.34M | $12.75M | ||
| 650 | VBUSDC | $0.99951 | +0.10% | -0.00% | -0.12% | $49.54M | $14.51M | ||
| 767 | USDC.E | $1.00 | +0.09% | +0.06% | -0.59% | $39.47M | $3.02M | ||
| 771 | USDN | $1.00 | +0.14% | +0.08% | +0.07% | $39.41M | $26255.90 | ||
| 804 | SBUSDT | $1.00 | +0.07% | +0.11% | +0.22% | $36.88M | $117.72M | ||
| 818 | USDC | $1.00 | -0.10% | -0.09% | +0.18% | $35.92M | $564155.36 | ||
| 826 | USDC.E | $1.00 | +0.21% | +0.17% | -0.48% | $35.18M | $1.24M | ||
| 836 | USDC | $0.99951 | +0.03% | +0.00% | -0.73% | $34.17M | $1.81M | ||
| 948 | USDC | $1.00 | +0.08% | +0.15% | -0.65% | $28.13M | $712044.53 | ||
| 1018 | USDT | $1.00 | +0.08% | +0.10% | -0.63% | $24.64M | $3488.70 | ||
| 1040 | USDT | $0.99951 | +0.12% | +0.12% | +0.12% | $24.03M | $7.71M | ||
| 1061 | VBUSDT | $1.00 | +0.14% | +0.05% | +0.07% | $23.22M | $4.05M | ||
| 1067 | DAI | $1.00 | +0.32% | +0.44% | +0.32% | $22.82M | $2.42M | ||
| 1075 | 1USDC | $1.00 | +0.14% | +0.08% | +0.08% | $22.30M | $8972.06 | ||
| 1136 | USDC | $1.00 | +0.13% | +0.08% | +0.08% | $19.97M | $271875.79 | ||
| 1174 | USDC.E | $1.00 | +0.03% | +0.08% | +0.04% | $18.46M | $25782.61 | ||
| 1189 | USDC | $1.00 | +0.44% | +0.39% | -0.64% | $18.17M | $560928.05 | ||
| 1209 | USDC.E | $1.00 | +0.07% | +0.13% | -0.59% | $17.50M | $924648.79 | ||
| 1269 | DAI | $1.00 | +0.02% | -0.07% | -0.47% | $15.65M | $207571.89 | ||
| 1367 | USDT.Z | $1.00 | -0.20% | -0.21% | -0.37% | $13.59M | $1.43M | ||
| 1459 | USDC.E | $1.00 | -0.06% | -0.27% | -0.06% | $11.97M | $835000.64 | ||
| 1473 | DAI | $1.00 | +0.07% | +0.14% | +0.05% | $11.74M | $30169.06 | ||
| 1577 | USDT | $1.00 | +0.08% | +0.15% | +0.04% | $10.13M | $527154.38 | ||
| 1685 | USDBC | $1.00 | +0.17% | +0.20% | -0.96% | $8.83M | $6.79M | ||
| 1690 | USDT | $0.99673 | +0.18% | +0.09% | -0.60% | $8.79M | $2885.63 | ||
| 1772 | USDC | $1.00 | +0.07% | +0.18% | -0.59% | $7.68M | $84636.96 | ||
| 1890 | USDC | $1.00 | +0.08% | +0.06% | -0.62% | $6.56M | $101031.78 | ||
| 1938 | USDC | $1.00 | +0.13% | +0.09% | +0.08% | $6.03M | $3623.04 | ||
| 1995 | BTC | $92,568.30 | -0.18% | +1.97% | +0.30% | $5.66M | $10.62M | ||
| 2024 | FRAX | $0.99858 | +0.40% | +0.77% | +0.10% | $5.45M | $218608.93 | ||
| 2058 | USDF | $1.00 | -0.24% | +0.17% | -0.34% | $5.19M | $734597.35 | ||
| 2095 | USDT | $0.99766 | +0.05% | -0.59% | -0.26% | $4.98M | $1.12M | ||
| 2102 | USDT | $1.00 | +0.39% | +0.27% | -0.51% | $4.95M | $728643.77 | ||
| 2108 | M.USDC | $1.00 | +0.14% | +0.08% | -0.74% | $4.92M | $49533.25 | ||
| 2043 | USDC | $0.87364 | - | - | +0.63% | $4.60M | $51.39 | ||
| 2227 | USDT | $1.00 | +0.08% | +0.08% | -0.67% | $4.38M | $1368.73 | ||
| 2259 | USDC | $0.99951 | -0.02% | -0.01% | -0.10% | $4.21M | $15.88M | ||
| 2300 | USDC | $0.99488 | -1.10% | -0.36% | -1.11% | $4.01M | $177134.66 | ||
| 2302 | USDC | $0.02208564465 | +0.13% | +6.63% | -18.43% | $4.01M | $2110.35 | ||
| 2332 | USDC | $1.00 | +0.07% | -0.32% | -0.37% | $3.86M | $43188.24 | ||
| 2346 | USDC | $1.00 | +0.14% | +0.13% | -0.69% | $3.82M | $269066.97 | ||
| 2381 | USDT0 | $1.00 | +0.06% | +0.14% | -0.63% | $3.66M | $462878.99 | ||
| 2405 | ETH | $3,315.35 | -0.17% | +5.92% | +10.03% | $3.54M | $9.37M | ||
| 2517 | USDC.E | $1.00 | +0.25% | -0.09% | -0.56% | $3.17M | $95329.09 | ||
| 2546 | USDC | $1.00 | +0.14% | +0.07% | +0.06% | $3.09M | $1982.78 | ||
| 2553 | USDT | $1.00 | +0.09% | -0.00% | -0.74% | $3.06M | $2218.73 | ||
| 2580 | USDT | $1.00 | +0.08% | +0.11% | -0.63% | $2.97M | $81.66 | ||
| 2657 | USDC | $0.99951 | +0.01% | +0.01% | -0.68% | $2.75M | $552.23 | ||
| 2788 | USDC | $1.07 | - | - | +0.63% | $2.59M | $71.51 | ||
| 2715 | DAI | $1.00 | +0.25% | +0.23% | -0.38% | $2.58M | $1.82M | ||
| 2721 | USDT | $1.00 | +0.10% | +0.05% | -0.61% | $2.57M | $653.43 | ||
| 2730 | USDC | $1.00 | +0.05% | -0.44% | -0.39% | $2.56M | $93917.83 | ||
| 2742 | DAI | $0.99766 | -0.16% | -0.18% | -0.87% | $2.50M | $5747.75 | ||
| 2757 | USDT | $0.99951 | -0.06% | +0.00% | -0.04% | $2.48M | $271423.79 | ||
| 2764 | USDC | $0.99951 | +0.12% | +0.03% | -0.68% | $2.47M | $37673.55 | ||
| 2842 | USDT | $1.00 | +0.01% | +0.01% | -0.69% | $2.32M | $26290.71 | ||
| 2838 | USDC | $0.99951 | +0.08% | +0.01% | +0.03% | $2.32M | $1547.09 | ||
| 2901 | USDT | $0.99951 | +0.01% | +0.02% | -0.64% | $2.18M | $1916.05 | ||
| 2921 | USDT | $1.00 | +0.01% | +0.07% | -0.00% | $2.13M | $107167.40 | ||
| 2922 | CKUSDC | $0.99858 | -0.77% | -0.16% | -0.76% | $2.13M | $162806.72 | ||
| 2924 | DAI | $0.99858 | -0.02% | -0.10% | -0.14% | $2.12M | $11446.22 | ||
| 2951 | USDC | $0.99951 | +0.01% | -0.08% | -0.71% | $2.08M | $1.14M | ||
| 2997 | USDT | $0.99766 | +0.01% | -0.07% | -1.24% | $1.99M | $291158.45 | ||
| 3062 | USDC | $1.02 | +0.05% | +1.53% | +0.61% | $1.87M | $2017.01 | ||
| 3082 | USDT | $1.00 | -0.09% | +1.06% | +0.07% | $1.82M | $80363.07 | ||
| 3149 | USDC.E | $1.00 | +0.07% | +0.13% | +0.05% | $1.70M | $175349.05 | ||
| 3187 | USDC | $1.00 | +0.03% | +0.31% | +0.24% | $1.64M | $25694.76 | ||
| 3221 | USDC | $1.01 | +0.19% | +0.46% | -0.05% | $1.58M | $91251.51 | ||
| 3235 | USDC.E | $1.00 | -0.28% | +0.15% | -0.37% | $1.56M | $1568.75 | ||
| 3248 | USDT | $0.99766 | -0.37% | -0.10% | -1.01% | $1.54M | $91062.01 | ||
| 3268 | USDC | $1.01 | +0.29% | +0.47% | +0.03% | $1.51M | $332.15 | ||
| 3292 | USDT | $1.00 | +0.26% | +0.05% | -0.38% | $1.48M | $2036.01 | ||
| 3305 | OUSDT | $1.00 | +0.02% | -0.03% | -0.69% | $1.46M | $2.59M | ||
| 3313 | USDT | $1.00 | +0.14% | -0.04% | +0.20% | $1.46M | $29.58M | ||
| 3372 | USDT.E | $1.00 | +0.22% | +0.33% | -0.82% | $1.39M | $98219.07 | ||
| 3521 | USDC | $1.00 | +0.08% | +0.09% | +0.05% | $1.22M | $115661.97 | ||
| 3549 | USDT | $1.00 | +0.01% | +0.03% | -0.65% | $1.19M | $16937.08 | ||
| 3567 | USDC[HTS] | $0.99951 | +0.00% | -0.24% | -0.53% | $1.16M | $877.86 | ||
| 3568 | USDT | $1.00 | +0.21% | +0.21% | -0.46% | $1.16M | $14624.56 | ||
| 3592 | USDT | $1.00 | +0.02% | +0.13% | -0.73% | $1.14M | $33172.52 | ||
| 3599 | USDC | $1.00 | -0.00% | -0.03% | -0.56% | $1.13M | $19650.00 | ||
| 3629 | RUSDT | $1.00 | +0.14% | +0.16% | -0.56% | $1.11M | $6160.30 | ||
| 3716 | USDC.E | $1.00 | +0.27% | -0.14% | -0.29% | $1.03M | $17099.58 | ||
| 3749 | USDC | $1.00 | +0.02% | -0.43% | +0.07% | $1.00M | $61525.14 | ||
| 3755 | USDC | $1.00 | +0.08% | -0.11% | -0.65% | $999057.40 | $62912.71 | ||
| 3760 | WAXUSDC | $0.99210995040 | -0.29% | -1.03% | -1.36% | $992309.85 | $1774.35 | ||
| 3812 | USDC | $0.99951 | -0.43% | -0.30% | -1.40% | $953485.50 | $7934.14 |
Pubblicita'