Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-1.0%
$17.63 MiliardiVolume 24h
$1.89 Miliardo
Market Dominance
BSC-USD 50.99%USDT0 23.51%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99929 | -0.10% | +0.20% | -0.04% | $8.98B | $1.37B | ||
| 37 | USDT0 | $0.99929 | -0.07% | -0.03% | -0.04% | $4.14B | $291.89M | ||
| 79 | USDC | $1.00 | +0.06% | +0.23% | -0.11% | $1.29B | $255.59M | ||
| 114 | USDC.E | $1.00 | -0.01% | +0.00% | +0.01% | $719.03M | $14.10M | ||
| 126 | DAI | $0.99929 | -0.06% | +0.01% | -0.03% | $633.39M | $7.67M | ||
| 248 | USDC.N | $0.99840363750 | -0.11% | +0.30% | -0.32% | $228.43M | $1.48M | ||
| 289 | USDC | $1.00 | +0.02% | +0.29% | +0.01% | $180.07M | $389225.22 | ||
| 344 | USDC | $0.99929 | -0.07% | -0.02% | -0.04% | $133.21M | $538749.16 | ||
| 415 | QUSDT | $1.01 | - | - | +0.64% | $100.73M | $3.89 | ||
| 444 | USDC | $1.00 | +0.17% | +0.41% | +0.05% | $89.10M | $3.46M | ||
| 449 | USDT | $1.00 | -0.02% | +0.12% | +0.04% | $87.82M | $96159.85 | ||
| 545 | USDC.E | $1.00 | +0.08% | +0.09% | +0.09% | $66.55M | $8.57M | ||
| 560 | USDC.E | $1.00 | +0.06% | +0.11% | +0.16% | $63.34M | $11.37M | ||
| 627 | VBUSDC | $1.00 | -0.22% | +0.19% | -0.04% | $52.28M | $10.83M | ||
| 701 | SBUSDT | $0.99929 | -0.00% | +0.03% | -0.02% | $43.83M | $162.23M | ||
| 742 | USDC.E | $0.99929 | +0.00% | +0.18% | -0.12% | $39.40M | $2.18M | ||
| 743 | USDN | $1.00 | -0.09% | +0.24% | -0.01% | $39.39M | $13371.40 | ||
| 792 | USDC | $1.00 | +0.07% | +0.23% | -0.22% | $35.49M | $284557.28 | ||
| 801 | USDC.E | $0.99929 | -0.01% | +0.20% | -0.02% | $35.14M | $747246.90 | ||
| 928 | USDC | $1.00 | -0.06% | +0.23% | +0.00% | $27.28M | $694022.94 | ||
| 992 | USDT | $0.99929 | +0.00% | -0.00% | -0.05% | $24.64M | $2211.66 | ||
| 993 | VBUSDT | $0.99929 | -0.08% | -0.02% | -0.07% | $24.58M | $4.49M | ||
| 1002 | USDT | $0.99840363750 | -0.08% | +0.21% | -0.05% | $24.31M | $9.69M | ||
| 1053 | 1USDC | $1.00 | -0.05% | +0.03% | -0.02% | $22.25M | $2344.58 | ||
| 1058 | DAI | $0.99929 | -0.14% | +0.00% | -0.48% | $22.13M | $1.23M | ||
| 1134 | USDC | $0.99929 | -0.03% | +0.02% | -0.00% | $19.24M | $1.03M | ||
| 1166 | USDC.E | $1.00 | +0.05% | -0.00% | -0.07% | $18.45M | $13903.17 | ||
| 1175 | USDC | $0.99929 | -0.05% | +0.37% | -0.01% | $18.04M | $4.81M | ||
| 1185 | USDC | $1.00 | -0.61% | +0.36% | +0.43% | $17.82M | $287095.89 | ||
| 1261 | DAI | $1.00 | +0.01% | +0.03% | +0.01% | $15.39M | $288374.91 | ||
| 1347 | USDT.Z | $0.99662 | -0.37% | -0.11% | -0.34% | $13.44M | $1.25M | ||
| 1368 | USDC.E | $1.00 | -0.04% | +0.22% | +0.02% | $12.93M | $709369.33 | ||
| 1433 | USDC.E | $1.00 | +0.15% | -0.06% | +0.15% | $11.82M | $1.29M | ||
| 1439 | DAI | $0.99929 | +0.00% | +0.03% | +0.18% | $11.80M | $22281.37 | ||
| 1508 | USDT | $0.99929 | -0.07% | +0.00% | -0.05% | $10.65M | $419469.48 | ||
| 1646 | USDT | $1.01 | +0.31% | +0.29% | +0.78% | $8.90M | $525.35 | ||
| 1671 | USDBC | $0.99929 | -0.13% | +0.03% | -0.15% | $8.68M | $3.95M | ||
| 1760 | USDC | $0.99929 | +0.00% | +0.15% | -0.05% | $7.67M | $31678.55 | ||
| 1860 | USDC | $0.99929 | -0.02% | -0.01% | -0.03% | $6.55M | $76926.06 | ||
| 1967 | USDC | $0.99929 | -0.07% | +0.22% | -0.00% | $5.67M | $579.92 | ||
| 2003 | FRAX | $0.9913038783 | -0.12% | +0.21% | -0.21% | $5.44M | $60167.76 | ||
| 2008 | BTC | $88,680.10 | +0.69% | -0.11% | +2.67% | $5.41M | $13.75M | ||
| 2042 | USDF | $1.00 | +0.27% | +1.18% | -0.47% | $5.17M | $260620.53 | ||
| 2094 | M.USDC | $1.00 | -0.06% | -0.02% | +0.00% | $4.86M | $37648.26 | ||
| 2149 | USDT | $0.99751 | -0.19% | -0.38% | -1.16% | $4.59M | $361972.79 | ||
| 2156 | USDT | $1.00 | +0.17% | +0.44% | +0.23% | $4.56M | $97090.01 | ||
| 2175 | USDT | $0.99929 | -0.08% | -0.03% | -0.08% | $4.42M | $2454.63 | ||
| 2223 | USDC | $0.99929 | +0.21% | -0.04% | +0.12% | $4.20M | $10.87M | ||
| 2264 | USDC | $0.99840363750 | -0.10% | +0.15% | -0.22% | $4.00M | $125243.66 | ||
| 2291 | USDT0 | $1.00 | +0.10% | +0.18% | +0.03% | $3.89M | $261271.40 | ||
| 2308 | USDC | $0.99929 | +0.04% | -0.03% | -0.26% | $3.80M | $679679.03 | ||
| 2425 | USDC.E | $0.99840363750 | -0.02% | +0.02% | -0.28% | $3.36M | $32406.92 | ||
| 2470 | ETH | $3,026.07 | +0.75% | -0.52% | +2.17% | $3.22M | $5.75M | ||
| 2483 | USDC | $0.01755149221 | -0.01% | -12.50% | -11.58% | $3.18M | $96.60 | ||
| 2518 | USDT | $1.00 | +0.03% | +0.07% | -0.27% | $3.06M | $2306.66 | ||
| 2546 | USDC | $1.00 | +0.60% | -0.09% | +0.00% | $3.00M | $340.61 | ||
| 2571 | USDC | $1.00 | +0.06% | -0.19% | -0.22% | $2.91M | $28623.50 | ||
| 2613 | USDT | $0.99929 | +0.01% | +0.04% | -0.11% | $2.78M | $1438.14 | ||
| 2634 | USDC | $0.99574 | -0.41% | -0.38% | -0.38% | $2.73M | $299.08 | ||
| 2698 | USDT | $0.99929 | -0.02% | -0.02% | -0.05% | $2.59M | $9971.93 | ||
| 2728 | DAI | $0.99929 | -0.01% | +0.07% | -0.02% | $2.51M | $29381.34 | ||
| 2736 | USDC | $1.00 | +0.10% | +0.35% | -0.52% | $2.50M | $84868.20 | ||
| 2783 | USDC | $1.03 | - | - | +2.70% | $2.48M | $68.57 | ||
| 2744 | USDT | $1.00 | +0.40% | +0.68% | +0.43% | $2.48M | $889715.29 | ||
| 2751 | USDC | $1.00 | +0.14% | +0.14% | -0.49% | $2.46M | $6228.41 | ||
| 2787 | USDT | $0.99929 | -0.05% | -0.10% | -0.48% | $2.41M | $1129.73 | ||
| 2818 | DAI | $0.99929 | -0.02% | +0.10% | -0.34% | $2.34M | $3.37M | ||
| 2822 | USDC | $0.99929 | -0.02% | +0.08% | -0.01% | $2.33M | $393.62 | ||
| 2891 | USDT | $0.99929 | +0.02% | +0.08% | -0.31% | $2.16M | $18.72 | ||
| 2902 | DAI | $1.00 | +0.40% | +0.19% | +0.13% | $2.13M | $6099.24 | ||
| 2906 | USDT | $0.99929 | -0.02% | -0.03% | -0.04% | $2.13M | $48587.65 | ||
| 2942 | LZUSDC | $0.99929 | -0.04% | -0.02% | -0.03% | $2.08M | $1544.16 | ||
| 2983 | USDC | $0.99840363750 | -0.17% | -0.18% | -0.11% | $1.98M | $705420.98 | ||
| 3016 | CKUSDC | $0.99840363750 | -0.17% | -0.09% | -0.66% | $1.90M | $135898.71 | ||
| 3025 | USDC | $1.03 | +0.30% | +0.35% | +3.38% | $1.89M | $746.55 | ||
| 3146 | USDC.E | $0.99929 | +0.01% | -0.01% | +0.01% | $1.70M | $92223.30 | ||
| 3190 | USDC | $0.99929 | -0.07% | -0.02% | -0.10% | $1.63M | $13204.02 | ||
| 3236 | USDT | $1.00 | +0.14% | +0.38% | -0.06% | $1.56M | $136454.09 | ||
| 3252 | USDT | $0.99929 | -0.11% | +0.07% | -0.02% | $1.53M | $51159.59 | ||
| 3269 | USDC | $1.00 | +0.07% | +0.29% | -0.02% | $1.51M | $182.90 | ||
| 3272 | USDT | $1.00 | +0.37% | +0.26% | +0.38% | $1.50M | $55577.64 | ||
| 3317 | USDT | $0.99840363750 | -0.13% | -0.03% | -0.55% | $1.45M | $19.18M | ||
| 3329 | OUSDT | $0.99929 | +0.03% | +0.17% | -0.04% | $1.43M | $2.44M | ||
| 3375 | USDT.E | $1.00 | +0.08% | +0.61% | +0.03% | $1.38M | $10834.96 | ||
| 3417 | USDT | $0.99929 | -0.07% | +0.22% | -0.05% | $1.33M | $14600.77 | ||
| 3469 | USDC | $0.99929 | -0.14% | +0.17% | -0.07% | $1.26M | $41256.89 | ||
| 3502 | HUSDC | $0.99929 | -0.05% | +0.24% | -0.02% | $1.22M | $29304.47 | ||
| 3559 | USDC[HTS] | $1.00 | +0.22% | -0.32% | +0.12% | $1.17M | $48703.84 | ||
| 3573 | USDT | $0.99751 | -0.31% | -0.59% | -0.34% | $1.15M | $2986.09 | ||
| 3580 | RUSDT | $0.99929 | -0.01% | +0.05% | -0.05% | $1.14M | $14453.97 | ||
| 3582 | USDC | $0.9930788181 | -0.66% | -0.68% | -0.39% | $1.14M | $28519.29 | ||
| 3594 | USDC | $0.99751 | -0.10% | +0.19% | -0.22% | $1.13M | $9529.78 | ||
| 3627 | USDT | $0.99929 | -0.02% | -0.03% | -0.03% | $1.10M | $48622.55 | ||
| 3651 | USDC.E | $1.00 | -0.16% | +0.10% | -0.53% | $1.08M | $361.70 | ||
| 3746 | USDC | $0.99840363750 | +0.13% | +0.27% | -0.17% | $998362.10 | $34122.67 | ||
| 3754 | WAXUSDC | $0.9913038783 | -0.82% | -0.84% | -0.82% | $991510.39 | $1583.35 | ||
| 3757 | USDC | $0.98952 | - | -0.29% | -1.03% | $990245.75 | $33.44 | ||
| 3793 | USDC | $1.00 | -0.20% | +0.37% | +1.05% | $961472.91 | $1489.28 | ||
| 3812 | USDC.E | $0.99840363750 | -0.58% | +0.32% | +0.52% | $938597.13 | $4116.74 | ||
| 3867 | USDC.E | $1.01 | +0.09% | +0.18% | +1.08% | $899982.96 | $1275.75 |
Pubblicita'