Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.6%
$18.18 MiliardiVolume 24h
$1.58 Miliardo
Market Dominance
BSC-USD 49.32%USDT0 25.97%USDC 7.08%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99885 | +0.00% | +0.03% | -0.06% | $8.97B | $917.41M | ||
| 35 | USDT0 | $0.99885 | -0.05% | +0.00% | -0.01% | $4.72B | $209.30M | ||
| 80 | USDC | $0.99973 | +0.00% | +0.04% | +0.01% | $1.29B | $159.98M | ||
| 112 | USDC.E | $0.99973 | -0.06% | +0.01% | -0.02% | $756.29M | $39.68M | ||
| 126 | DAI | $0.99973 | -0.01% | +0.00% | -0.03% | $629.58M | $7.07M | ||
| 256 | USDC.N | $0.99885 | -0.21% | -0.04% | +0.06% | $225.36M | $338137.30 | ||
| 294 | USDC | $1.00 | -0.05% | +0.42% | +0.48% | $179.30M | $929316.41 | ||
| 351 | USDC | $0.99973 | +0.03% | +0.02% | -0.04% | $136.77M | $513780.99 | ||
| 423 | QUSDT | $1.00 | - | +0.26% | +1.00% | $100.15M | $2.04 | ||
| 453 | USDC | $0.99885 | -0.02% | -0.16% | +0.12% | $89.03M | $3.45M | ||
| 461 | USDT | $0.99973 | -0.13% | +0.06% | +0.04% | $87.87M | $176312.71 | ||
| 566 | USDC.E | $0.99973 | +0.04% | -0.03% | +0.09% | $62.83M | $5.72M | ||
| 578 | USDC.E | $0.99797 | -0.29% | -0.10% | -0.21% | $60.74M | $6.08M | ||
| 691 | VBUSDC | $1.00 | +0.06% | +0.06% | +0.11% | $44.96M | $10.56M | ||
| 739 | SBUSDT | $0.99885 | -0.00% | -0.02% | -0.05% | $40.25M | $173.39M | ||
| 747 | USDN | $0.99973 | -0.00% | +0.03% | -0.03% | $39.62M | $527258.15 | ||
| 754 | USDC.E | $0.99973 | -0.01% | -0.03% | -0.04% | $39.38M | $1.31M | ||
| 834 | USDC.E | $0.99885 | -0.08% | -0.05% | -0.11% | $33.60M | $464914.71 | ||
| 935 | USDC | $1.01 | +0.32% | +0.52% | +0.79% | $27.19M | $153778.50 | ||
| 939 | USDC | $0.99973 | -0.02% | -0.00% | -0.02% | $27.04M | $326762.15 | ||
| 980 | VBUSDT | $0.99885 | -0.05% | +0.02% | -0.07% | $25.48M | $6.15M | ||
| 998 | USDT | $0.99973 | +0.10% | +0.09% | +0.09% | $24.65M | $993.70 | ||
| 996 | USDT | $0.99885 | +0.02% | +0.03% | +0.01% | $24.65M | $7.55M | ||
| 1057 | 1USDC | $0.99973 | -0.05% | +0.02% | +0.01% | $22.24M | $34.17 | ||
| 1062 | DAI | $0.99709258660 | -0.30% | -0.19% | -0.34% | $22.10M | $1.10M | ||
| 1161 | USDC | $0.99885 | -0.04% | -0.05% | +0.08% | $18.54M | $727299.36 | ||
| 1167 | USDC.E | $0.99973 | -0.01% | +0.10% | -0.02% | $18.45M | $169192.94 | ||
| 1170 | USDC | $0.99973 | -0.02% | +0.01% | -0.03% | $18.33M | $1.02M | ||
| 1204 | USDC | $1.00 | +0.27% | +0.03% | +0.30% | $17.37M | $162964.72 | ||
| 1281 | DAI | $0.99797 | -0.13% | -0.12% | -0.10% | $15.28M | $141748.80 | ||
| 1363 | USDT.Z | $0.99885 | +0.00% | +0.02% | +0.29% | $13.46M | $804834.69 | ||
| 1453 | DAI | $1.00 | +0.03% | +0.11% | +0.08% | $11.81M | $79569.14 | ||
| 1496 | USDC.E | $0.99797 | -0.14% | -0.01% | -0.20% | $11.14M | $944062.26 | ||
| 1607 | USDF | $1.88 | - | +1.62% | +88.94% | $9.71M | $1.75 | ||
| 1616 | USDC.E | $0.99973 | +0.02% | +0.03% | +0.05% | $9.47M | $339918.83 | ||
| 1635 | USDT | $0.99885 | +0.03% | +0.02% | -0.04% | $9.21M | $106670.38 | ||
| 1670 | USDT | $0.99268 | -0.27% | +1.03% | -2.72% | $8.75M | $90.46 | ||
| 1690 | USDBC | $0.99885 | -0.11% | -0.08% | -0.01% | $8.54M | $4.78M | ||
| 1775 | USDC | $0.99973 | -2.98% | +0.09% | +0.09% | $7.67M | $40426.59 | ||
| 1889 | USDC | $0.99973 | +0.02% | +0.00% | -0.04% | $6.55M | $167190.19 | ||
| 1913 | USDC | $0.99973 | -0.06% | +0.01% | +0.01% | $6.36M | $10.73 | ||
| 2033 | FRAX | $0.99179 | -0.38% | -0.02% | +0.03% | $5.43M | $43065.76 | ||
| 2038 | BTC | $88,148.25 | -0.21% | +1.17% | +1.05% | $5.38M | $7.23M | ||
| 2106 | USDT | $0.99885 | -0.02% | +0.07% | +0.08% | $4.92M | $2.51M | ||
| 2134 | M.USDC | $0.99973 | -0.01% | +0.01% | +0.01% | $4.78M | $18677.30 | ||
| 2156 | USDT | $0.99797 | +0.21% | -0.32% | -0.76% | $4.63M | $853919.97 | ||
| 2194 | USDT | $0.99885 | +0.50% | +0.02% | -0.06% | $4.41M | $496.42 | ||
| 2239 | USDC | $0.99885 | -0.02% | -0.14% | -0.02% | $4.19M | $9.99M | ||
| 2294 | USDC | $0.99885 | +0.03% | +0.06% | -0.09% | $3.94M | $102276.55 | ||
| 2323 | USDC | $0.99885 | -0.08% | -0.01% | -0.09% | $3.80M | $158576.19 | ||
| 2349 | USDT0 | $0.99973 | -0.13% | +0.04% | +0.05% | $3.70M | $106246.13 | ||
| 2500 | ETH | $2,960.20 | -0.23% | +1.24% | +0.11% | $3.16M | $6.22M | ||
| 2535 | USDT | $0.99621 | -0.00% | -0.27% | -0.41% | $3.05M | $6115.05 | ||
| 2560 | USDC | $0.99973 | -0.01% | +0.01% | +0.01% | $2.99M | $763.71 | ||
| 2599 | USDC | $0.99885 | -0.14% | -0.05% | -0.13% | $2.87M | $10102.40 | ||
| 2609 | USDT | $0.99885 | -0.01% | +0.16% | +0.05% | $2.83M | $3579.97 | ||
| 2618 | USDC.E | $1.00 | +0.05% | -0.06% | -0.24% | $2.80M | $101747.21 | ||
| 2626 | USDC | $0.01528922359 | +1.28% | -2.96% | -1.27% | $2.77M | $433.68 | ||
| 2632 | USDC | $0.99973 | +0.04% | +0.05% | -0.26% | $2.74M | $245.22 | ||
| 2732 | DAI | $1.00 | +0.07% | +0.15% | +0.12% | $2.50M | $9101.04 | ||
| 2749 | USDT | $0.99973 | +0.22% | -0.06% | +0.28% | $2.47M | $1.11M | ||
| 2779 | USDC | $1.02 | - | - | +1.02% | $2.47M | $68.18 | ||
| 2763 | USDT | $0.99885 | +0.04% | +0.01% | -0.03% | $2.45M | $8748.44 | ||
| 2766 | USDC | $1.00 | +0.01% | +0.05% | +0.64% | $2.44M | $63103.58 | ||
| 2767 | USDC | $0.99973 | +0.20% | -0.09% | +0.07% | $2.44M | $9172.12 | ||
| 2802 | USDC | $0.99973 | +0.19% | +0.06% | +0.02% | $2.37M | $431350.90 | ||
| 2817 | DAI | $0.99797 | -0.05% | -0.07% | -0.13% | $2.34M | $1.78M | ||
| 2822 | USDC | $0.99973 | +0.03% | +0.04% | -0.00% | $2.33M | $147.28 | ||
| 2830 | USDT | $0.99709258660 | -0.21% | -0.12% | -0.02% | $2.30M | $570.02 | ||
| 2898 | USDT | $0.99885 | -0.02% | +0.00% | +0.58% | $2.15M | $545.24 | ||
| 2909 | DAI | $0.99885 | -0.10% | -0.04% | -0.14% | $2.12M | $10151.05 | ||
| 2912 | USDT | $0.99885 | +0.04% | +0.03% | +0.55% | $2.12M | $6788.99 | ||
| 2943 | LZUSDC | $0.99973 | +0.04% | +170.82% | +0.03% | $2.06M | $1226.41 | ||
| 3053 | USDC | $1.00 | -0.09% | +0.95% | -2.69% | $1.83M | $60.23 | ||
| 3058 | CKUSDC | $0.99973 | +0.55% | +0.11% | -0.37% | $1.82M | $37537.47 | ||
| 3141 | USDT | $0.99444 | -0.67% | -0.42% | -0.47% | $1.70M | $15527.46 | ||
| 3146 | USDC.E | $1.00 | +0.04% | +0.08% | +0.03% | $1.70M | $147514.47 | ||
| 3217 | USDC | $0.99885 | -0.01% | +0.05% | -0.04% | $1.60M | $6191.56 | ||
| 3251 | OUSDT | $0.99885 | +0.03% | +0.00% | -0.03% | $1.55M | $2.19M | ||
| 3279 | USDC | $0.99444 | -0.08% | -0.59% | -0.14% | $1.50M | $59.09 | ||
| 3317 | USDT | $1.00 | -0.40% | +0.36% | +0.18% | $1.46M | $39339.55 | ||
| 3328 | USDT | $0.99885 | -0.11% | +0.05% | -0.13% | $1.44M | $19.42M | ||
| 3331 | USDT | $0.99797 | +0.04% | -0.02% | -0.15% | $1.44M | $12028.09 | ||
| 3400 | USDT.E | $0.99621 | +0.08% | -0.39% | -0.30% | $1.35M | $16027.10 | ||
| 3401 | USDT | $0.99885 | +0.04% | +0.01% | +0.01% | $1.35M | $38994.06 | ||
| 3460 | USDC | $0.99973 | +0.04% | +0.04% | +0.03% | $1.28M | $12614.79 | ||
| 3509 | USDC.E | $1.16 | - | - | +17.64% | $1.25M | $3.95 | ||
| 3553 | HUSDC | $0.99797 | +0.01% | +0.04% | -0.01% | $1.19M | $23308.67 | ||
| 3572 | USDC[HTS] | $1.01 | -0.18% | +0.29% | +0.15% | $1.17M | $28297.89 | ||
| 3600 | RUSDT | $0.99973 | - | +0.07% | -0.00% | $1.14M | $1601.12 | ||
| 3613 | USDT | $0.99797 | -0.07% | -0.06% | -0.12% | $1.13M | $1249.36 | ||
| 3628 | USDC | $1.00 | +0.35% | -0.18% | +0.44% | $1.12M | $4917.25 | ||
| 3662 | USDC | $0.99797 | -0.02% | -0.29% | +0.61% | $1.08M | $64011.88 | ||
| 3672 | USDT | $0.99885 | +0.05% | +0.03% | -0.03% | $1.07M | $15863.64 | ||
| 3750 | WAXUSDC | $1.01 | +2.89% | -0.34% | +1.14% | $1.00M | $1264.41 | ||
| 3760 | USDC | $0.99973 | -0.00% | +0.01% | +0.15% | $998255.13 | $168177.14 | ||
| 3777 | USDC | $0.99885 | +0.16% | -0.20% | -0.44% | $983684.78 | $20341.83 | ||
| 3823 | USDC | $0.98562 | -0.46% | +1.23% | -1.55% | $940805.03 | $3086.56 | ||
| 3830 | USDC.E | $1.00 | -0.45% | +1.18% | +1.87% | $938137.15 | $6328.75 | ||
| 3911 | USDC.E | $1.00 | -0.24% | -0.27% | +0.11% | $871694.34 | $809.43 |
Pubblicita'