Pubblicita'
Pubblicita'
InfrastructureCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-2.0%
$28.81 MiliardiVolume 24h
$2.04 Miliardi
Market Dominance
LINK 33.25%LTC 21.68%ICP 6.21%
Fundamental systems and networks that support the functioning and development of the technology.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1693 | GHX | $0.01261993251 | +0.08% | -5.72% | +14.87% | $8.87M | $465257.65 | ||
| 1704 | KARRAT | $0.01189864417 | +0.39% | +1.82% | -21.76% | $8.82M | $230092.33 | ||
| 1742 | DINERO | $0.00984021487 | +0.04% | -15.27% | -35.73% | $8.30M | $128.08 | ||
| 1788 | EAT | $0.03682229222 | +0.96% | +11.99% | +11.38% | $7.82M | $3.45M | ||
| 1791 | REPPO | $0.02247204269 | -0.54% | -1.85% | -36.57% | $7.80M | $3.99M | ||
| 1825 | 42 | $0.05011557137 | +1.25% | -3.96% | +1.97% | $7.42M | $974950.68 | ||
| 1857 | NAM | $0.00704310484 | +0.90% | +0.35% | +1.93% | $6.98M | $81275.70 | ||
| 1860 | U | $0.00363131369 | +0.08% | -1.57% | -8.63% | $6.97M | $3.00M | ||
| 1890 | ALEPH | $0.03600962627 | +0.24% | +3.16% | -4.94% | $6.72M | $195865.74 | ||
| 1911 | CXT | $0.00652016179 | +0.01% | +1.42% | -3.80% | $6.52M | $679283.02 | ||
| 1939 | PTB | $0.00304240573 | +0.40% | +3.93% | -22.16% | $6.31M | $6.75M | ||
| 1974 | HMT | $0.00796228788 | +0.08% | -3.34% | -0.31% | $6.03M | $134709.43 | ||
| 1977 | SWTCH | $0.03764523138 | -0.15% | +0.92% | -8.74% | $6.03M | $4.94M | ||
| 2071 | HTR | $0.01064801455 | -0.86% | -7.51% | -15.62% | $5.33M | $83320.48 | ||
| 2083 | UBT | $0.03495923436 | +1.27% | +2.06% | -5.92% | $5.24M | $36035.00 | ||
| 2082 | ZNN | $0.40281844848 | +0.08% | +1.29% | +6.11% | $5.24M | $310.29 | ||
| 2125 | DATA | $0.00648096133 | +0.49% | +2.80% | -5.07% | $4.97M | $1.05M | ||
| 2153 | STOS | $0.06810010841 | -1.26% | -0.74% | +0.27% | $4.75M | $133533.41 | ||
| 2186 | XDATA | $0.00668201009 | -0.05% | -1.66% | -7.07% | $4.66M | $85.21 | ||
| 2203 | NODE | $0.04006845019 | +0.24% | +6.47% | -4.98% | $4.52M | $1.49M | ||
| 2275 | TANSSI | $0.01330265121 | +1.95% | -6.91% | -15.23% | $4.24M | $9.61M | ||
| 2309 | LITKEY | $0.01853983173 | -1.48% | +0.95% | -12.76% | $4.07M | $362834.53 | ||
| 2334 | XL1 | $0.00069920991 | +0.29% | +0.98% | +4.08% | $3.99M | $3.91M | ||
| 2436 | XCL | $0.00378451086 | +0.31% | +2.26% | +21.31% | $3.60M | $474690.99 | ||
| 2462 | P2P | $0.00010525546 | -0.07% | -0.78% | -5.61% | $3.46M | $209754.05 | ||
| 2478 | TRUF | $0.00768869575 | -0.59% | +2.71% | +4.03% | $3.41M | $399341.14 | ||
| 2492 | PAI | $0.03393056041 | +0.86% | -4.00% | +1.02% | $3.39M | $105826.44 | ||
| 2514 | BRIDGE | $0.02316161020 | +0.11% | -0.13% | +0.41% | $3.32M | $103814.15 | ||
| 2534 | XAND | $0.00242898623 | -0.30% | +1.83% | +13.91% | $3.24M | $1236.35 | ||
| 2548 | LL | $0.00765517260 | -0.15% | +0.21% | -6.32% | $3.19M | $120840.85 | ||
| 2570 | OCT | $0.03139541754 | +0.09% | +4.04% | -7.29% | $3.14M | $66642.20 | ||
| 2574 | BCUT | $0.00512102102 | +0.87% | +0.61% | -7.07% | $3.12M | $418367.06 | ||
| 2632 | FLT | $0.01208356217 | -0.00% | +0.25% | +1.19% | $2.94M | $93140.19 | ||
| 2626 | RIFT | $0.00293066191 | - | - | -7.06% | $2.93M | $1.05 | ||
| 2638 | SPCM | $0.00030612399 | +0.78% | +8.84% | +38.10% | $2.92M | $224703.58 | ||
| 2656 | MODE | $0.00054069590 | +0.30% | -3.01% | -13.30% | $2.87M | $177043.93 | ||
| 2704 | KAI | $0.00057791380 | -0.34% | -0.16% | +24.17% | $2.76M | $5292.15 | ||
| 2703 | CLEAR | $0.00419273627 | +0.24% | +1.22% | -29.89% | $2.75M | $47443.25 | ||
| 2761 | AI3 | $0.02807031797 | -0.14% | -0.41% | -9.05% | $2.60M | $39798.24 | ||
| 2765 | WINR | $0.00345468636 | -0.00% | +0.14% | -2.01% | $2.59M | $13186.61 | ||
| 2861 | KIMA | $0.03574558644 | +0.64% | -1.48% | -9.83% | $2.35M | $281482.68 | ||
| 2874 | ARIO | $0.00452102880 | -0.07% | -1.54% | -1.59% | $2.33M | $24955.55 | ||
| 2880 | COA | $0.00637417389 | +5.65% | +290.14% | +198.65% | $2.33M | $1.13M | ||
| 2889 | BREW | $0.00283378723 | -0.05% | +2.31% | -9.58% | $2.30M | $7642.72 | ||
| 2932 | AE | $0.00500098653 | +0.03% | -1.31% | -4.07% | $2.19M | $12300.23 | ||
| 2950 | GLQ | $0.00635398791 | +0.18% | -1.08% | -2.00% | $2.16M | $83611.59 | ||
| 2952 | PVS | $0.00216395512 | -0.60% | -5.97% | -3.89% | $2.16M | $131622.32 | ||
| 2981 | WPAY | $0.17572 | +0.17% | +2.75% | -0.81% | $2.09M | $388348.98 | ||
| 2996 | MNW | $0.05488901504 | +0.10% | +1.80% | -6.48% | $2.06M | $1477.90 | ||
| 3005 | HNS | $0.00300771108 | +0.04% | -0.88% | +17.92% | $2.04M | $6225.80 | ||
| 3009 | SN97 | $0.85159 | +0.18% | +3.74% | +37.70% | $2.03M | $141502.37 | ||
| 3020 | SERSH | $0.04741128080 | -0.03% | +5.32% | +1.71% | $2.02M | $33294.18 | ||
| 3084 | BERRY | $0.01890768518 | -0.28% | -12.67% | -20.67% | $1.89M | $53990.59 | ||
| 3099 | SNAI | $0.00187855780 | +0.05% | -2.37% | -20.02% | $1.87M | $422104.08 | ||
| 3171 | CYC | $0.01152673551 | +0.42% | +1.92% | +3.37% | $1.75M | $6.44M | ||
| 3274 | EDX | $0.02087077177 | -0.01% | +1.43% | +56.64% | $1.59M | $964.08 | ||
| 3334 | VSYS | $0.00041885909 | +0.02% | -1.11% | +63.55% | $1.50M | $915048.61 | ||
| 3347 | SHM | $0.00020555455 | +0.26% | -1.97% | -14.25% | $1.48M | $553117.49 | ||
| 3351 | OPENX | $0.11534 | -0.15% | +8.22% | -11.57% | $1.47M | $360189.26 | ||
| 3380 | KP3R | $3.03 | +0.24% | +0.80% | +4.63% | $1.44M | $76899.72 | ||
| 3382 | TOP | $0.00009597352 | +0.01% | +0.45% | +0.02% | $1.44M | $41411.05 | ||
| 3385 | XER | $0.00497620463 | -0.01% | -0.82% | -4.21% | $1.43M | $2805.58 | ||
| 3410 | UM | $0.03868976575 | -0.00% | +1.00% | -21.43% | $1.39M | $1770.01 | ||
| 3409 | ROUTE | $0.00214602204 | +0.14% | -2.51% | -11.96% | $1.39M | $429215.94 | ||
| 3463 | RING | $0.00079013694 | +0.06% | -0.11% | -1.23% | $1.34M | $18865.87 | ||
| 3474 | SQT | $0.00039254522 | -0.09% | -1.46% | -8.92% | $1.33M | $129865.51 | ||
| 3578 | DEAI | $0.01242915697 | -0.39% | +1.36% | +0.19% | $1.22M | $485755.34 | ||
| 3683 | CSIX | $0.00122873144 | +0.44% | -0.45% | -8.48% | $1.11M | $1.01M | ||
| 3702 | DCB | $0.00282063029 | +0.05% | -0.03% | +0.27% | $1.09M | $98695.48 | ||
| 3719 | PUSH | $0.01195181260 | +0.20% | -0.30% | -1.98% | $1.08M | $435302.29 | ||
| 3783 | AZUR | $0.00419534963 | -0.08% | +1.26% | +1.78% | $1.02M | $96781.41 | ||
| 3786 | SPON | $0.00460672910 | +0.30% | -0.07% | -0.95% | $1.01M | $188545.26 | ||
| 3789 | BRIDGE | $0.00506361714 | - | +8.07% | -13.35% | $1.01M | $41.25 | ||
| 3893 | SUZ | $0.03134369097 | +0.04% | +1.00% | -6.22% | $924073.00 | $1452.71 | ||
| 3911 | BRIC | $0.00388183612 | -1.50% | -3.97% | -18.77% | $911742.97 | $332009.99 | ||
| 3995 | SHA | $0.00010011885 | +0.31% | +32.07% | +44.55% | $851089.51 | $1361.16 | ||
| 4027 | ORA | $0.01483462293 | +0.11% | +26.00% | +29.00% | $835222.43 | $1076.06 | ||
| 4053 | WIT | $0.00061495147 | +0.00% | +0.60% | +0.20% | $819693.64 | $46.39 | ||
| 4078 | HINT | $0.00173815709 | +0.06% | -1.98% | -12.14% | $800765.50 | $182652.75 | ||
| 4083 | TEN | $0.00689621579 | +1.68% | +1.95% | +7.67% | $796499.95 | $1750.49 | ||
| 4084 | EYWA | $0.00180096794 | +0.10% | -0.16% | -2.38% | $795696.92 | $325421.07 | ||
| 4089 | LAVA | $0.00205194095 | -0.02% | +2.57% | +35.18% | $794079.88 | $13239.60 | ||
| 4114 | C3 | $0.02184312324 | -0.01% | +8.97% | -10.71% | $779101.89 | $2757.49 | ||
| 4155 | CHIRP | $0.02006982091 | -0.58% | +2.49% | +9.06% | $749276.47 | $297372.47 | ||
| 4277 | GALAXIS | $0.00020023771 | -0.06% | -0.03% | -2.56% | $679359.17 | $53768.14 | ||
| 4365 | POWER | $0.00334762857 | +0.05% | +2.60% | +13.70% | $634154.47 | $12004.28 | ||
| 4433 | NCDT | $0.01711681023 | +0.03% | -1.13% | -0.19% | $595274.11 | $71510.55 | ||
| 4436 | ETHO | $0.00762038783 | - | +0.83% | +0.58% | $591445.08 | $18.09 | ||
| 4540 | SLN | $0.00685557348 | +0.20% | -0.27% | -38.64% | $542000.51 | $13272.05 | ||
| 4603 | LOOM | $0.00042066141 | -12.47% | +1.07% | +0.32% | $522792.83 | $573.35 | ||
| 4873 | STRONG | $1.08 | +0.08% | +0.59% | -2.63% | $431988.72 | $174.01 | ||
| 4883 | UTCC | $0.00042705964 | +1.28% | -11.87% | -33.22% | $426926.64 | $14389.48 | ||
| 4896 | RAIN | $0.00042300442 | +0.19% | -1.08% | +1.89% | $423093.19 | $4.89 | ||
| 4950 | FORWARD | $0.00008123370 | -0.13% | -1.21% | -21.89% | $405709.37 | $70.72 | ||
| 4953 | SYLO | $0.00006301729 | +1.03% | -7.84% | -14.81% | $404549.22 | $326349.09 | ||
| 5104 | DSLA | $0.00006526370 | - | +2.58% | -2.00% | $363274.92 | $280.17 | ||
| 5103 | ZKWASM | $0.00717584568 | -0.26% | +0.28% | +4.70% | $363270.42 | $363335.66 | ||
| 5149 | XAR | $0.00051474250 | - | - | +0.48% | $355342.91 | $2.49 | ||
| 5272 | GOTM | $0.00197723480 | -0.81% | -0.43% | -0.40% | $325575.26 | $1120.80 | ||
| 5281 | ASRR | $0.02272635000 | -2.44% | -0.58% | +17.21% | $319193.25 | $682072.02 |
Pubblicita'