Pubblicita'
Pubblicita'
InfrastructureCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-2.3%
$27.23 MiliardiVolume 24h
$2.75 Miliardi
Market Dominance
LINK 32.85%LTC 22.25%ICP 6.12%
Fundamental systems and networks that support the functioning and development of the technology.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1676 | ALU | $0.00877561613 | +1.31% | +5.70% | -15.91% | $8.69M | $1.61M | ||
| 1711 | KARRAT | $0.01125205949 | -0.17% | -3.74% | -19.58% | $8.33M | $236350.88 | ||
| 1714 | DINERO | $0.00985905464 | +0.23% | +0.13% | -37.93% | $8.31M | $2021.82 | ||
| 1756 | GHX | $0.01090153783 | +0.37% | -2.59% | -6.87% | $7.66M | $218294.74 | ||
| 1816 | EAT | $0.03326698507 | +1.26% | +1.87% | +9.23% | $7.09M | $2.64M | ||
| 1851 | REPPO | $0.01885088693 | -2.29% | +24.71% | -24.46% | $6.57M | $5.06M | ||
| 1875 | NAM | $0.00650124232 | -0.19% | -10.64% | -5.57% | $6.44M | $135654.85 | ||
| 1892 | U | $0.00332288241 | +0.54% | +5.12% | -15.27% | $6.37M | $2.18M | ||
| 1943 | HMT | $0.00783661281 | -3.01% | +13.06% | -7.07% | $5.94M | $34398.61 | ||
| 1947 | 42 | $0.04014389858 | -0.98% | -8.32% | -18.95% | $5.93M | $1.63M | ||
| 1965 | CXT | $0.00577854246 | -0.02% | -0.15% | -16.37% | $5.78M | $838696.32 | ||
| 2001 | SWTCH | $0.03457642010 | -0.05% | -3.96% | -9.74% | $5.53M | $6.39M | ||
| 2013 | ALEPH | $0.02934959557 | +1.83% | -9.05% | -25.38% | $5.48M | $431239.09 | ||
| 2040 | ZNN | $0.40344046974 | -0.18% | +3.02% | -8.97% | $5.25M | $6674.97 | ||
| 2083 | HTR | $0.00994995974 | +0.28% | -2.93% | -15.53% | $4.97M | $154452.64 | ||
| 2108 | UBT | $0.03194628514 | -1.35% | -5.69% | -15.66% | $4.79M | $50036.67 | ||
| 2183 | NODE | $0.03951716866 | -0.45% | -1.29% | -1.43% | $4.46M | $1.33M | ||
| 2193 | STOS | $0.06343603635 | -0.08% | -1.14% | -9.87% | $4.40M | $132630.62 | ||
| 2195 | DATA | $0.00572055881 | -0.15% | -0.53% | -18.49% | $4.39M | $946376.42 | ||
| 2249 | XDATA | $0.00592699458 | +0.23% | -0.13% | -17.32% | $4.13M | $2654.27 | ||
| 2289 | LITKEY | $0.01791668647 | -0.57% | -1.38% | -16.04% | $3.94M | $1.07M | ||
| 2294 | TANSSI | $0.01220756720 | +0.54% | +1.30% | -21.98% | $3.92M | $5.08M | ||
| 2322 | XL1 | $0.00066934441 | -0.05% | +0.59% | -10.47% | $3.82M | $2.34M | ||
| 2397 | XAND | $0.00264192380 | -0.80% | -0.75% | +0.74% | $3.54M | $7.72 | ||
| 2448 | P2P | $0.00010347986 | +1.33% | -1.02% | -15.00% | $3.39M | $220068.83 | ||
| 2441 | BRIDGE | $0.02358502507 | -0.05% | +1.18% | -1.35% | $3.38M | $96754.37 | ||
| 2483 | XCL | $0.00342889469 | -0.43% | -7.01% | -7.46% | $3.25M | $476870.30 | ||
| 2498 | MODE | $0.00060664522 | -5.42% | +25.00% | -2.06% | $3.22M | $640663.90 | ||
| 2507 | SPCM | $0.00033314402 | +0.22% | -6.26% | +26.30% | $3.18M | $226216.67 | ||
| 2526 | AE | $0.00715582885 | -0.09% | +43.09% | +41.41% | $3.14M | $20190.66 | ||
| 2541 | LL | $0.00734305317 | -0.59% | -0.53% | -10.23% | $3.07M | $125271.06 | ||
| 2552 | PAI | $0.03045687374 | -0.32% | -2.52% | -19.33% | $3.04M | $90612.73 | ||
| 2605 | BCUT | $0.00476243136 | -0.72% | -2.37% | -10.83% | $2.90M | $452931.61 | ||
| 2617 | TRUF | $0.00638178202 | +0.41% | -10.42% | -18.30% | $2.84M | $473347.10 | ||
| 2622 | FLT | $0.01159952477 | -0.26% | -0.02% | -5.38% | $2.83M | $120925.08 | ||
| 2625 | OCT | $0.02819315355 | +0.98% | +2.05% | -17.26% | $2.82M | $70122.36 | ||
| 2665 | RIFT | $0.00277946032 | - | +2.17% | -11.15% | $2.78M | $3.19 | ||
| 2739 | KAI | $0.00053172056 | -1.58% | -11.78% | +16.45% | $2.54M | $5433.18 | ||
| 2752 | AI3 | $0.02726672499 | -0.08% | -2.15% | -6.78% | $2.52M | $39842.32 | ||
| 2822 | CLEAR | $0.00361507111 | -3.31% | -2.30% | -40.49% | $2.35M | $42356.34 | ||
| 2840 | HNS | $0.00338497033 | -0.43% | +13.33% | +24.40% | $2.30M | $23612.48 | ||
| 2849 | PVS | $0.00225900465 | -0.83% | +1.51% | -19.03% | $2.26M | $154753.48 | ||
| 2881 | BERRY | $0.02190961189 | +11.69% | +7.97% | -2.75% | $2.19M | $70782.58 | ||
| 2909 | ARIO | $0.00416128759 | -0.30% | -4.25% | -3.51% | $2.14M | $23156.54 | ||
| 2940 | BREW | $0.00251285778 | +1.94% | +1.55% | -19.95% | $2.06M | $13093.88 | ||
| 2950 | WPAY | $0.17290305846 | +0.42% | +1.43% | -4.70% | $2.05M | $375778.16 | ||
| 2992 | GLQ | $0.00578552845 | -0.07% | -0.92% | -17.09% | $1.97M | $89949.93 | ||
| 3006 | SERSH | $0.04496911646 | +0.54% | +12.76% | -4.03% | $1.94M | $51466.75 | ||
| 3029 | MNW | $0.05057047695 | -0.18% | -1.21% | -11.91% | $1.89M | $1848.79 | ||
| 3037 | WINR | $0.00249242378 | +0.22% | -23.74% | -28.97% | $1.88M | $75022.36 | ||
| 3023 | SN97 | $0.78243 | +0.49% | +1.52% | +19.02% | $1.87M | $198154.59 | ||
| 3085 | CYC | $0.01179862527 | +0.28% | -3.37% | +4.26% | $1.79M | $2.21M | ||
| 3176 | SNAI | $0.00165113688 | +2.84% | +4.61% | -30.40% | $1.65M | $380837.15 | ||
| 3220 | KIMA | $0.02438858766 | +0.58% | -10.61% | -33.26% | $1.60M | $273642.67 | ||
| 3247 | SHM | $0.00021621614 | -0.07% | +4.88% | -5.97% | $1.55M | $565186.74 | ||
| 3319 | VSYS | $0.00040867995 | -0.04% | +1.33% | +53.10% | $1.46M | $553067.20 | ||
| 3338 | OPENX | $0.11177 | +4.12% | +8.70% | -19.07% | $1.44M | $526682.71 | ||
| 3341 | TOP | $0.00009596992 | -0.04% | -0.02% | -0.02% | $1.44M | $42779.05 | ||
| 3349 | UM | $0.03927641425 | -0.10% | -17.01% | -16.01% | $1.42M | $9445.82 | ||
| 3360 | KP3R | $2.98 | -0.13% | +2.07% | -6.84% | $1.41M | $85436.20 | ||
| 3377 | PUSH | $0.01544888827 | +1.64% | +22.97% | +27.09% | $1.39M | $513331.37 | ||
| 3407 | XER | $0.00469920822 | -0.11% | -0.71% | -20.88% | $1.35M | $1048.96 | ||
| 3434 | SQT | $0.00038824595 | -0.18% | -0.18% | -0.60% | $1.32M | $198658.28 | ||
| 3442 | ROUTE | $0.00201964744 | -0.30% | -1.07% | -14.48% | $1.31M | $417722.96 | ||
| 3482 | RING | $0.00073981551 | +0.28% | -2.17% | -13.79% | $1.26M | $18736.36 | ||
| 3508 | EDX | $0.01621324204 | -16.97% | -26.15% | -3.92% | $1.23M | $49220.22 | ||
| 3589 | DEAI | $0.01177164191 | +0.59% | -3.98% | -3.85% | $1.15M | $665276.83 | ||
| 3662 | DCB | $0.00280216476 | -0.06% | -2.02% | -1.18% | $1.08M | $111646.04 | ||
| 3685 | CSIX | $0.00117102525 | -0.74% | -0.91% | -10.09% | $1.06M | $1.62M | ||
| 3724 | BRIDGE | $0.00499183355 | - | - | +20.05% | $998370.03 | $40.67 | ||
| 3776 | SPON | $0.00448945411 | -0.15% | -0.71% | -5.34% | $987276.38 | $170816.69 | ||
| 3818 | ORA | $0.01678504468 | -0.94% | +22.84% | +19.48% | $946259.67 | $2824.90 | ||
| 3849 | BRIC | $0.00389817804 | +0.90% | +1.06% | -15.63% | $916455.20 | $294461.94 | ||
| 3871 | AZUR | $0.00369540991 | +0.25% | -5.95% | -17.41% | $894590.03 | $53328.30 | ||
| 3876 | COA | $0.00244465713 | -1.96% | -23.30% | +12.51% | $892292.87 | $768009.62 | ||
| 3939 | SUZ | $0.02873299532 | +0.24% | +1.42% | -13.97% | $846315.76 | $3957.92 | ||
| 3981 | SHA | $0.00009614457 | -0.34% | -1.83% | +27.76% | $817216.18 | $21.64 | ||
| 3999 | EYWA | $0.00181067925 | -0.07% | -0.39% | -1.86% | $803623.99 | $314295.58 | ||
| 3999 | WIT | $0.00059887332 | -1.05% | -1.19% | -6.91% | $798207.06 | $37.68 | ||
| 4058 | HINT | $0.00165524114 | -0.11% | -3.05% | -17.42% | $762279.81 | $346947.89 | ||
| 4064 | TEN | $0.00654245961 | -0.00% | -1.73% | +0.12% | $756021.16 | $817.19 | ||
| 4089 | LAVA | $0.00191241261 | +1.58% | +7.95% | +23.76% | $745453.55 | $14197.60 | ||
| 4194 | GALAXIS | $0.00019744132 | +0.20% | -0.17% | -3.73% | $685534.34 | $55769.19 | ||
| 4222 | CHIRP | $0.01784542945 | -1.02% | +1.14% | -9.13% | $667548.49 | $216985.57 | ||
| 4315 | C3 | $0.01732523575 | -0.55% | +1.74% | -37.94% | $618152.71 | $588.00 | ||
| 4372 | ETHO | $0.00738435779 | - | - | -4.51% | $573125.96 | $17.53 | ||
| 4423 | NCDT | $0.01645591760 | -0.06% | -0.74% | -8.88% | $571891.80 | $69694.48 | ||
| 4366 | LOOM | $0.00042038147 | -12.46% | -12.42% | -12.30% | $522169.68 | $827.50 | ||
| 4559 | POWER | $0.00268130727 | -0.13% | -17.35% | -24.85% | $507758.39 | $13602.83 | ||
| 4566 | SLN | $0.00639837373 | -4.80% | +11.55% | -34.81% | $506635.56 | $14066.22 | ||
| 4859 | STRONG | $1.04 | - | +1.00% | -14.29% | $413938.04 | $106.84 | ||
| 4875 | UTCC | $0.00040763205 | +5.35% | -1.40% | -14.84% | $407475.22 | $39319.60 | ||
| 4949 | RAIN | $0.00038553889 | -0.09% | -5.81% | -14.67% | $385348.26 | $743.21 | ||
| 4954 | FORWARD | $0.00007663255 | -0.54% | +1.96% | +18.84% | $382729.48 | $1.74 | ||
| 5083 | XAR | $0.00051233446 | - | +1.26% | -4.51% | $353631.99 | $1.44 | ||
| 5165 | ZKWASM | $0.00661537580 | -0.06% | -0.85% | -8.09% | $334236.81 | $191722.95 | ||
| 5240 | DSLA | $0.00005672687 | -0.10% | -8.22% | -27.03% | $315756.70 | $1158.28 | ||
| 5250 | ASRR | $0.02249005969 | -0.08% | -3.86% | +2.70% | $315664.22 | $487131.14 | ||
| 5346 | PEC | $0.01985861486 | +0.28% | -0.69% | -12.05% | $297583.10 | $1684.13 | ||
| 5356 | PRQ | $0.00099917009 | -0.34% | +40.65% | -7.49% | $292393.92 | $626.32 |
Pubblicita'