Pubblicita'
Pubblicita'
InfrastructureCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-3.0%
$28.55 MiliardiVolume 24h
$2.62 Miliardi
Market Dominance
LINK 34.83%LTC 22.39%ICP 6.90%
Fundamental systems and networks that support the functioning and development of the technology.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1724 | DINERO | $0.00982015504 | - | -0.72% | -10.87% | $8.28M | $236.35 | ||
| 1730 | GHX | $0.01163550467 | -0.21% | -0.84% | -6.23% | $8.18M | $128411.42 | ||
| 1754 | U | $0.00412285660 | -0.04% | -3.93% | -1.82% | $7.91M | $8.31M | ||
| 1813 | 42 | $0.04954731799 | -1.15% | -0.97% | -9.70% | $7.32M | $1.30M | ||
| 1816 | ALEPH | $0.03897350661 | +0.60% | -0.44% | +1.25% | $7.27M | $305964.90 | ||
| 1845 | EAT | $0.03330695646 | +0.00% | -9.19% | -15.37% | $7.10M | $1.07M | ||
| 1848 | SWTCH | $0.04408012389 | +0.02% | -9.11% | -5.53% | $7.05M | $8.02M | ||
| 1889 | HTR | $0.01365575057 | +0.11% | -8.39% | -14.34% | $6.83M | $399669.90 | ||
| 1873 | CXT | $0.00674883463 | +0.43% | -0.79% | -18.93% | $6.75M | $628253.91 | ||
| 1876 | NAM | $0.00679518791 | +0.03% | +0.30% | -14.09% | $6.72M | $28527.69 | ||
| 1933 | HMT | $0.00820591587 | +0.42% | -0.67% | -3.65% | $6.22M | $102209.17 | ||
| 2016 | ZNN | $0.42290444012 | -0.35% | +11.34% | +27.58% | $5.49M | $7753.14 | ||
| 2048 | DATA | $0.00684375729 | -1.02% | -2.37% | -8.21% | $5.25M | $1.12M | ||
| 2073 | UBT | $0.03405396452 | -1.82% | -28.67% | -19.54% | $5.11M | $36247.87 | ||
| 2075 | TANSSI | $0.01612992622 | -0.86% | -2.69% | -14.57% | $5.10M | $10.67M | ||
| 2082 | NODE | $0.04501402247 | +0.22% | +25.64% | +10.40% | $5.09M | $1.93M | ||
| 2114 | XDATA | $0.00717192374 | +0.87% | -0.77% | -2.82% | $5.00M | $521.64 | ||
| 2119 | STOS | $0.07019391904 | +0.14% | +0.28% | -1.51% | $4.89M | $140351.64 | ||
| 2126 | LITKEY | $0.02217034975 | +0.65% | +3.68% | -15.08% | $4.87M | $1.53M | ||
| 2275 | P2P | $0.00012585562 | +1.27% | -4.48% | -15.01% | $4.12M | $76906.26 | ||
| 2389 | XL1 | $0.00064248233 | +0.09% | -2.18% | -3.79% | $3.66M | $4.49M | ||
| 2396 | PAI | $0.03640477765 | -1.08% | -4.54% | -6.08% | $3.65M | $109134.18 | ||
| 2318 | LOOMOLD | $0.00427622871 | - | - | +1.68% | $3.57M | $0.03 | ||
| 2418 | OCT | $0.03539617826 | +0.49% | -3.68% | -4.18% | $3.54M | $67707.18 | ||
| 2435 | CLEAR | $0.00633673364 | -0.63% | -4.38% | -12.68% | $3.47M | $43846.14 | ||
| 2437 | BRIDGE | $0.02418357803 | -0.54% | -5.42% | +1.82% | $3.47M | $119445.85 | ||
| 2452 | MODE | $0.00064128195 | -0.78% | +2.53% | -13.58% | $3.42M | $487119.25 | ||
| 2464 | LL | $0.00831044159 | +0.09% | -0.47% | -4.29% | $3.37M | $119712.15 | ||
| 2490 | RIFT | $0.00328609677 | -0.06% | -3.64% | -2.32% | $3.29M | $28.86 | ||
| 2498 | BCUT | $0.00537762700 | -0.90% | -8.26% | -18.90% | $3.25M | $520676.07 | ||
| 2518 | TRUF | $0.00733711502 | +0.56% | -4.88% | -10.96% | $3.20M | $434432.37 | ||
| 2563 | ARIO | $0.00574152796 | -34.06% | +55.70% | +2.30% | $3.06M | $355627.82 | ||
| 2581 | AI3 | $0.03263714231 | -0.20% | -5.21% | +16.35% | $3.02M | $275084.01 | ||
| 2588 | XCL | $0.00316568904 | -0.11% | -0.44% | -0.23% | $3.00M | $494328.84 | ||
| 2651 | XAND | $0.00208515896 | -0.62% | -1.97% | +30.04% | $2.80M | $22.12 | ||
| 2652 | FLT | $0.01254816569 | +0.37% | -1.94% | +0.75% | $2.80M | $163818.41 | ||
| 2737 | KIMA | $0.03940638346 | -0.18% | -5.67% | -0.19% | $2.59M | $283531.39 | ||
| 2744 | BREW | $0.00315682467 | -1.33% | -14.94% | +21.85% | $2.56M | $61340.05 | ||
| 2782 | WINR | $0.00329486880 | +0.10% | -1.56% | -16.03% | $2.47M | $12870.11 | ||
| 2786 | KAI | $0.00051505697 | -0.87% | -0.85% | -10.22% | $2.46M | $4546.27 | ||
| 2793 | PVS | $0.00244444306 | -2.22% | -14.86% | -17.97% | $2.45M | $143435.34 | ||
| 2816 | MNW | $0.06402708587 | -0.47% | -2.37% | +5.82% | $2.40M | $1387.20 | ||
| 2828 | GLQ | $0.00699205085 | -0.12% | -3.51% | -0.51% | $2.38M | $108373.79 | ||
| 2848 | SNAI | $0.00232763649 | +0.15% | -7.34% | -7.02% | $2.33M | $422683.11 | ||
| 2852 | BERRY | $0.02292474479 | +1.89% | -20.55% | +13.54% | $2.31M | $117950.45 | ||
| 2877 | AE | $0.00500393830 | -0.83% | -0.46% | -3.09% | $2.19M | $13102.77 | ||
| 2935 | WPAY | $0.17636 | +0.03% | -0.03% | -1.06% | $2.11M | $424906.22 | ||
| 2962 | SPCM | $0.00021357597 | -0.36% | +6.01% | +9.57% | $2.05M | $199984.86 | ||
| 3064 | SERSH | $0.04338048482 | +0.55% | +2.10% | +21.32% | $1.85M | $52731.40 | ||
| 3087 | OPENX | $0.13942 | -1.18% | -2.79% | -25.15% | $1.80M | $531696.98 | ||
| 3089 | UM | $0.04986181854 | -0.01% | +2.51% | +5.17% | $1.80M | $1444.13 | ||
| 3106 | HNS | $0.00258950482 | -0.06% | +4.71% | -5.20% | $1.76M | $5492.64 | ||
| 3145 | CYC | $0.01125322860 | +0.02% | -0.45% | -1.42% | $1.71M | $1.83M | ||
| 3181 | SHM | $0.00025337331 | -0.71% | +0.36% | +8.71% | $1.64M | $575607.48 | ||
| 3187 | ROUTE | $0.00251849751 | -0.46% | -4.96% | -8.50% | $1.64M | $617992.84 | ||
| 3225 | XER | $0.00550856117 | -0.40% | -4.55% | +1.33% | $1.58M | $15.07 | ||
| 3316 | SQT | $0.00042927570 | -0.36% | +0.01% | -5.59% | $1.46M | $134294.87 | ||
| 3317 | CSIX | $0.00160011158 | +0.04% | +10.29% | +19.54% | $1.45M | $1.85M | ||
| 3337 | KP3R | $3.02 | -0.16% | -2.88% | +0.43% | $1.44M | $97533.77 | ||
| 3334 | TOP | $0.00009603070 | -0.00% | +0.02% | +0.14% | $1.44M | $442617.70 | ||
| 3367 | RING | $0.00081930809 | -1.04% | -3.43% | -0.86% | $1.39M | $22910.91 | ||
| 3432 | BRIC | $0.00561751908 | -0.04% | -0.70% | -1.96% | $1.32M | $289314.19 | ||
| 3465 | DEAI | $0.01322167333 | -1.79% | -5.58% | -33.44% | $1.29M | $440211.67 | ||
| 3456 | BRIDGE | $0.00645058543 | - | -1.76% | -46.86% | $1.29M | $234.44 | ||
| 3471 | SN97 | $0.554023284 | -1.08% | -4.97% | +0.81% | $1.29M | $412394.71 | ||
| 3617 | PUSH | $0.01247060243 | -0.51% | -1.43% | -1.53% | $1.13M | $570014.80 | ||
| 3657 | DCB | $0.00282219460 | -0.04% | -0.39% | +9.58% | $1.09M | $91981.91 | ||
| 3701 | SPON | $0.00477983588 | -0.31% | -2.34% | -17.46% | $1.05M | $162049.41 | ||
| 3704 | AZUR | $0.00433190805 | +0.08% | +2.01% | -11.86% | $1.05M | $121367.02 | ||
| 3721 | SUZ | $0.03532249316 | +0.06% | +3.51% | +1.30% | $1.03M | $4417.16 | ||
| 3826 | C3 | $0.02627501592 | -0.27% | -0.48% | +7.35% | $936628.81 | $1299.35 | ||
| 3842 | HINT | $0.00201424398 | -3.04% | -5.37% | -3.10% | $928685.59 | $292874.71 | ||
| 3936 | VSYS | $0.00023924572 | -3.30% | -7.33% | -19.97% | $857195.26 | $264297.73 | ||
| 3979 | WIT | $0.00061995205 | - | -0.91% | +1.29% | $826389.26 | $37.06 | ||
| 3990 | CHIRP | $0.02193655192 | -0.44% | -15.14% | -9.80% | $819540.14 | $690805.08 | ||
| 4010 | COA | $0.00221082991 | -0.31% | +1.13% | +0.50% | $807160.31 | $648574.28 | ||
| 4020 | EYWA | $0.00183160097 | +0.05% | -0.55% | +0.96% | $796363.32 | $266979.94 | ||
| 4050 | TEN | $0.00672334956 | +4.75% | +2.63% | -1.84% | $776703.99 | $1367.36 | ||
| 4160 | SLN | $0.00901081936 | +0.34% | +31.74% | +47.59% | $715439.45 | $174664.89 | ||
| 4196 | GALAXIS | $0.00020572731 | -0.02% | -0.10% | -0.36% | $697685.86 | $56712.75 | ||
| 4205 | UTCC | $0.00069890037 | +3.11% | -18.69% | -0.11% | $695159.61 | $34743.92 | ||
| 4240 | LOOM | $0.00054026503 | +12.60% | +0.02% | +12.43% | $671546.03 | $9029.00 | ||
| 4243 | ORA | $0.01190374428 | -0.01% | +3.36% | -14.51% | $670381.10 | $228.89 | ||
| 4314 | EDX | $0.00849991756 | +0.11% | +27.74% | -1.72% | $630864.84 | $969.39 | ||
| 4335 | NCDT | $0.01777676043 | -0.08% | -0.82% | -2.35% | $618224.33 | $118283.97 | ||
| 4386 | ETHO | $0.00780009381 | - | - | +1.68% | $605394.63 | $3.99 | ||
| 4388 | SHA | $0.00006989151 | - | +0.30% | +22.67% | $594078.06 | $1.11 | ||
| 4497 | LAVA | $0.00142023868 | +0.08% | -7.37% | -35.94% | $551091.21 | $13018.15 | ||
| 4567 | FORWARD | $0.00010424871 | +0.27% | +0.11% | +4.00% | $520485.02 | $147116.27 | ||
| 4675 | POWER | $0.00277390224 | +0.05% | +3.65% | -13.47% | $480312.70 | $2984.15 | ||
| 4717 | RAIN | $0.00046796500 | -0.49% | -1.86% | -7.10% | $468005.91 | $97.33 | ||
| 4731 | SYLO | $0.00007216633 | -0.12% | +1.92% | +2.60% | $464695.99 | $292159.47 | ||
| 4752 | STRONG | $1.14 | -0.46% | -3.07% | +2.49% | $456885.09 | $2317.39 | ||
| 4828 | XAR | $0.00060905626 | - | - | +24.90% | $420421.22 | $12.10 | ||
| 4881 | PRQ | $0.00139595400 | -0.37% | -14.10% | -47.22% | $408687.46 | $386.75 | ||
| 5013 | DSLA | $0.00006669480 | -0.45% | -0.89% | +10.00% | $371241.03 | $624.17 | ||
| 5104 | ZKWASM | $0.00688087685 | -0.34% | -3.55% | -25.40% | $348265.78 | $173526.83 | ||
| 5159 | GMRT | $0.00105384462 | -0.51% | -5.76% | +34.25% | $338350.33 | $1971.19 | ||
| 5203 | GOTM | $0.00199642290 | -1.12% | -1.77% | +20.13% | $328821.04 | $1606.32 | ||
| 5208 | RCHV | $0.00032788944 | -1.48% | -14.99% | -45.19% | $327903.48 | $212216.13 |
Pubblicita'