| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1625 | MOR | $1.64 | -0.13% | +0.69% | -7.65% | $9.49M | $23597.25 | ||
| 1639 | GIZA | $0.04279016318 | +0.08% | -0.66% | -7.76% | $9.35M | $993623.77 | ||
| 1652 | MCB | $2.42 | -0.86% | +0.48% | +0.63% | $9.19M | $107.00 | ||
| 1684 | LADYS | $0.00000001007 | +0.29% | -4.22% | -12.83% | $8.93M | $1.18M | ||
| 1695 | KRL | $0.21854 | -0.04% | -0.77% | +3.86% | $8.79M | $256457.32 | ||
| 1699 | EQB | $0.25705446018 | -0.71% | -0.79% | -10.74% | $8.71M | $12009.12 | ||
| 1706 | FBOMB | $0.01833443176 | -0.31% | -1.05% | -7.36% | $8.60M | $30464.60 | ||
| 1740 | NRN | $0.01823940222 | -0.07% | +0.08% | -6.52% | $8.19M | $380450.81 | ||
| 1752 | AXGT | $0.01609698316 | +0.29% | -3.76% | -18.73% | $8.07M | $268916.76 | ||
| 1762 | CAW | $0.00000001038 | +0.31% | -0.56% | -7.88% | $7.94M | $92949.19 | ||
| 1772 | FOX | $0.01270144601 | -0.58% | +0.73% | -5.60% | $7.89M | $99130.32 | ||
| 1780 | USOL | $131.71 | -0.25% | +0.21% | -4.88% | $7.81M | $551523.51 | ||
| 1812 | SESH | $0.08772131237 | +1.39% | +3.29% | -5.64% | $7.48M | $10786.31 | ||
| 1813 | ALMANAK | $0.02775588077 | +2.46% | -3.64% | - | $7.40M | $5.54M | ||
| 1817 | MATH | $0.03934840996 | -0.44% | -4.56% | -17.38% | $7.36M | $517477.50 | ||
| 1825 | MGP | $0.01279029549 | +0.54% | -1.74% | -16.67% | $7.20M | $24592.93 | ||
| 1832 | PEAS | $0.71384 | +0.32% | +0.10% | -5.42% | $7.09M | $141643.73 | ||
| 1875 | TRADE | $0.06692578567 | -0.62% | -2.64% | +11.01% | $6.70M | $384507.79 | ||
| 1889 | PERP | $0.09135733428 | +0.84% | +2.10% | -8.03% | $6.64M | $1.36M | ||
| 1906 | IZI | $0.00815122380 | -0.07% | -0.12% | -2.23% | $6.42M | $86642.59 | ||
| 1910 | PEAR | $0.02487928910 | +0.13% | -0.51% | +9.35% | $6.40M | $15727.50 | ||
| 1919 | GYEN | $0.00584194326 | -0.47% | +1.91% | -9.35% | $6.33M | $9.76 | ||
| 1924 | HDN | $0.03070528961 | +0.14% | -0.74% | +5.86% | $6.30M | $127360.10 | ||
| 1942 | DHT | $0.11374 | +1.60% | +12.87% | +14.41% | $6.18M | $12450.57 | ||
| 1973 | KIBSHI | $0.00000591610 | -0.36% | -0.44% | +23.48% | $5.91M | $65101.58 | ||
| 1981 | FPIS | $0.15674 | +0.26% | +0.41% | -1.17% | $5.86M | $326.58 | ||
| 1994 | ALOT | $0.09493997484 | +0.00% | +0.30% | +0.15% | $5.75M | $3.39M | ||
| 1996 | WXTZ | $0.48276 | -0.32% | -2.05% | -1.12% | $5.74M | $1.40M | ||
| 2005 | SMT | $0.06353723467 | -0.37% | -8.18% | +16.90% | $5.67M | $92957.25 | ||
| 2007 | OPUL | $0.01115679053 | -2.37% | -2.38% | -10.69% | $5.58M | $752446.95 | ||
| 2045 | GLDX | $400.52 | -0.39% | +0.92% | +3.19% | $5.36M | $137259.56 | ||
| 2089 | VCHF | $1.26 | +0.06% | -0.09% | +0.70% | $5.11M | $128874.75 | ||
| 2097 | DMT | $5.10 | -0.01% | -13.82% | +57.24% | $5.07M | $144713.60 | ||
| 2122 | SILO | $0.00883219420 | +0.09% | -2.56% | -11.30% | $4.92M | $59261.10 | ||
| 2140 | PREMIA | $0.09135733428 | +0.01% | +1.39% | -3.16% | $4.83M | $26820.69 | ||
| 2179 | AZEN | $0.00190909958 | -0.01% | -1.11% | -1.54% | $4.64M | $46596.74 | ||
| 2242 | AGVE | $43.04 | -0.55% | +0.75% | -2.37% | $4.30M | $97.31 | ||
| 2243 | SIS | $0.05241985318 | -1.45% | -4.12% | -14.23% | $4.30M | $2.01M | ||
| 2258 | MPT | $0.00393857589 | +0.00% | -1.07% | +20.24% | $4.22M | $168233.64 | ||
| 2278 | GS | $0.01417041820 | -0.23% | -0.82% | -12.15% | $4.15M | $11386.35 | ||
| 2284 | LITKEY | $0.01867961918 | +0.01% | -0.11% | -11.18% | $4.11M | $288992.18 | ||
| 2304 | MOON | $0.05283203598 | -1.50% | +2.98% | +1.30% | $4.08M | $645.47 | ||
| 2290 | TANGO | $0.00811477043 | -0.14% | +3.83% | +10.82% | $4.07M | $5757.81 | ||
| 2306 | WAGMI | $0.00219409864 | +1.55% | -2.44% | -13.25% | $4.04M | $5047.27 | ||
| 2317 | KING | $406.59 | -0.19% | +0.97% | -9.23% | $3.98M | $50342.72 | ||
| 2331 | PAW | $0.0…03942 | -0.08% | -2.35% | -5.72% | $3.95M | $75744.72 | ||
| 2337 | MZR | $0.00051652720 | -0.14% | +1.56% | -1.96% | $3.93M | $2393.01 | ||
| 2362 | UXRP | $1.98 | -0.27% | -0.78% | -5.15% | $3.84M | $116031.16 | ||
| 2371 | WAARBUSDCN | $1.16 | +0.09% | +1.07% | +0.29% | $3.80M | $1.03M | ||
| 2426 | WAARBGHO | $1.08 | +0.10% | +1.07% | +0.26% | $3.61M | $101171.71 | ||
| 2436 | TAROT | $0.05227609973 | -0.77% | -0.53% | -6.60% | $3.56M | $10679.89 | ||
| 2453 | RYZE | $0.03522389502 | -0.07% | +1.24% | -5.41% | $3.49M | $1338.65 | ||
| 2461 | GRAIL | $147.90 | -0.09% | +0.11% | -2.53% | $3.46M | $67757.16 | ||
| 2517 | TRUF | $0.00736850640 | -0.31% | -2.93% | +0.24% | $3.28M | $315342.50 | ||
| 2523 | NYA | $0.00000008878 | -0.31% | +1.15% | -1.14% | $3.26M | $5928.16 | ||
| 2529 | VEUR | $1.18 | +0.35% | +0.30% | +0.61% | $3.24M | $15577.16 | ||
| 2548 | EMP | $10.25 | +0.39% | -6.89% | -33.40% | $3.17M | $7634.50 | ||
| 2549 | DEURO | $1.17 | +0.01% | +0.82% | +0.60% | $3.16M | $3.59 | ||
| 2568 | KIT | $0.31079406857 | -0.19% | +0.38% | -0.24% | $3.11M | $272.73 | ||
| 2578 | SNSY | $0.00051303412 | -1.53% | +1.21% | -1.33% | $3.04M | $660088.09 | ||
| 2615 | AIDOGE | $0.0…01585 | +0.70% | -0.33% | -11.74% | $2.99M | $2.42M | ||
| 2620 | AIN | $0.01103954862 | +0.07% | -0.12% | -1.02% | $2.97M | $76904.60 | ||
| 2622 | BOB | $0.14151 | -0.89% | -5.44% | -13.03% | $2.97M | $2915.96 | ||
| 2599 | SPECTRA | $0.00641113528 | -3.45% | -18.45% | -25.37% | $2.96M | $22614.23 | ||
| 2644 | CREAM | $1.25 | -0.20% | +1.88% | -0.75% | $2.89M | $2.68 | ||
| 2652 | KAI | $0.00059892793 | -0.66% | -1.47% | +14.92% | $2.87M | $5148.76 | ||
| 2658 | MNT | $0.06766972099 | -0.37% | +0.57% | -9.58% | $2.84M | $141.70 | ||
| 2684 | USDGLO | $0.99866 | -0.04% | -0.15% | -0.17% | $2.76M | $11994.08 | ||
| 2706 | SEED | $0.20779315247 | - | - | -3.47% | $2.67M | $428.94 | ||
| 2729 | WINR | $0.00350668858 | -0.02% | +0.60% | -4.25% | $2.63M | $8005.01 | ||
| 2741 | FUSE | $0.00847366145 | +0.03% | -1.50% | -4.57% | $2.61M | $554312.33 | ||
| 2739 | CLEAR | $0.00384892031 | -3.54% | -6.30% | -35.02% | $2.53M | $124644.19 | ||
| 2788 | BLOK | $0.00010040350 | -0.87% | -1.16% | -6.11% | $2.51M | $124446.24 | ||
| 2806 | NTBILL | $1.03 | -0.01% | -0.01% | +0.06% | $2.48M | $2664.61 | ||
| 2812 | WAARBUSDT | $1.21 | +0.09% | +1.06% | +0.40% | $2.46M | $1.00M | ||
| 2813 | SSUPERUSD | $1.05 | +0.22% | -0.45% | -0.31% | $2.45M | $2756.64 | ||
| 2794 | SUSDZ | $1.19 | - | - | -0.94% | $2.44M | $1.69 | ||
| 2933 | ARW | $0.11733 | -0.62% | +9.00% | +10.16% | $2.18M | $378828.59 | ||
| 2956 | KIMA | $0.03244851294 | +0.03% | -1.10% | -12.94% | $2.13M | $261844.81 | ||
| 3018 | TUSD | $0.99418 | +0.01% | -0.24% | -0.47% | $2.01M | $2078.00 | ||
| 3028 | GRIX | $0.01788427297 | - | - | -2.95% | $1.97M | $130.83 | ||
| 3036 | TQQQX | $78.85 | -1.02% | -25.78% | -14.27% | $1.96M | $24829.46 | ||
| 3065 | LAND | $0.31168 | -0.30% | +1.00% | -3.38% | $1.92M | $115217.54 | ||
| 3089 | RZR | $1.27 | -0.14% | -1.26% | -7.24% | $1.88M | $2003.59 | ||
| 3087 | YAK | $187.40 | -0.98% | +1.68% | -5.94% | $1.88M | $2779.41 | ||
| 3082 | ICHI | $0.19973 | -0.19% | +1.21% | -2.31% | $1.87M | $753.59 | ||
| 3161 | SYK | $0.02534279322 | -0.10% | +1.20% | -0.85% | $1.75M | $4.71 | ||
| 3159 | WACME | $0.00597324703 | - | -1.14% | -17.61% | $1.74M | $84.50 | ||
| 3185 | BYTE | $0.00000186431 | +5.26% | +2.73% | -2.13% | $1.70M | $114193.35 | ||
| 3211 | ZTX | $0.00039382176 | -0.31% | -5.89% | -22.56% | $1.65M | $381832.99 | ||
| 3212 | DFDVX | $5.74 | -0.26% | +1.09% | -8.63% | $1.65M | $29928.95 | ||
| 3241 | USUI | $1.56 | -0.59% | -2.03% | -4.18% | $1.61M | $125779.52 | ||
| 3249 | USND | $1.00 | +0.09% | +0.19% | +0.03% | $1.60M | $443.94 | ||
| 3273 | SKATE | $0.00729640576 | +2.50% | +8.77% | -41.50% | $1.57M | $2.05M | ||
| 3280 | LOGX | $0.00285984282 | -0.01% | +0.09% | -9.19% | $1.56M | $66819.92 | ||
| 3287 | WXM | $0.05768033388 | -2.15% | +2.94% | +8.10% | $1.56M | $127326.51 | ||
| 3301 | VTIX | $338.95 | +0.08% | +0.55% | +0.11% | $1.54M | $13689.98 | ||
| 3300 | RDPX | $1.09 | - | - | -0.23% | $1.49M | $1.22 | ||
| 3434 | RWA | $0.00394806989 | -0.13% | -2.01% | -16.57% | $1.37M | $220954.79 | ||
| 3459 | RING | $0.00079015137 | +0.05% | +1.33% | -2.15% | $1.34M | $18597.57 |