Pubblicita'
Pubblicita'
Ethereum EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione
--
Volume 24h
--
Market Dominance
--
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4729 | FP | $0.00011195036 | -0.28% | +0.58% | -6.70% | $456466.00 | $663.11 | ||
| 4735 | LMR | $0.00071999278 | -0.13% | -1.05% | -14.98% | $455427.18 | $337.59 | ||
| 4728 | OPIUM | $0.02473107544 | +0.41% | -4.02% | -5.07% | $454653.92 | $94.70 | ||
| 4736 | FOLO | $0.00156616987 | +0.42% | -1.11% | -26.40% | $454016.54 | $36.41 | ||
| 4737 | PAST | $0.36501756786 | -5.66% | +77.60% | +3.24% | $452658.20 | $1009.24 | ||
| 4756 | GNY | $0.00250674504 | -0.32% | -10.01% | +1.22% | $446878.43 | $47.03 | ||
| 4757 | SATA | $0.02267492624 | -0.07% | +1.11% | +108.53% | $446734.00 | $4.57 | ||
| 4760 | BDP | $0.01845076480 | -0.11% | -2.06% | -10.00% | $445754.91 | $83888.88 | ||
| 4765 | BRWL | $0.00044273661 | -0.26% | -3.11% | +17.23% | $443387.01 | $14570.21 | ||
| 4769 | SMARTCREDIT | $0.21481 | -0.09% | -0.18% | -9.52% | $443324.40 | $72.38 | ||
| 4754 | MONAI | $0.01602610504 | - | - | -7.02% | $441473.12 | $47463.84 | ||
| 4770 | $STRPNK | $0.00044029152 | +14.07% | +2.88% | -25.51% | $440318.60 | $6429.54 | ||
| 4781 | DERI | $0.00334060934 | -1.02% | +0.90% | +2.29% | $438261.57 | $17289.46 | ||
| 4784 | BOLD | $0.99986 | +0.15% | -0.04% | -4.45% | $437448.58 | $3384.84 | ||
| 4776 | GASS | $0.0…01037 | -0.77% | -7.67% | -26.56% | $435919.70 | $133362.31 | ||
| 4795 | TRG | $0.00000008236 | +0.19% | -5.09% | -12.98% | $433394.35 | $11692.02 | ||
| 4787 | JARVIS | $0.01034589027 | -0.15% | -1.58% | -20.71% | $432962.79 | $232.19 | ||
| 4797 | BCAT | $0.00045845507 | -0.04% | -0.18% | -13.51% | $432930.92 | $90253.82 | ||
| 4798 | BUSINESS | $0.00045286629 | -0.15% | -4.63% | -10.77% | $432666.85 | $38980.70 | ||
| 4775 | DCN | $0.00000060585 | - | - | -7.14% | $430674.80 | $0.08 | ||
| 4810 | OMNI | $0.00000938095 | -1.56% | +0.10% | -10.92% | $428941.23 | $144.62 | ||
| 4809 | XCREDI | $0.01651390125 | -0.49% | -1.29% | +2.68% | $428919.39 | $5417.67 | ||
| 4822 | HIMSON | $35.97 | +0.98% | -1.48% | -8.38% | $428044.05 | $203026.09 | ||
| 4816 | SWPR | $0.01076924079 | -0.41% | +0.35% | -11.80% | $425603.06 | $1.89 | ||
| 4828 | G3 | $0.00070200388 | -0.11% | -3.11% | -16.34% | $424768.32 | $166324.01 | ||
| 4818 | MUSE | $0.51346 | -0.46% | -4.44% | -29.63% | $424529.75 | $12823.62 | ||
| 4827 | GRLC | $0.00613901914 | -0.20% | -12.76% | -23.14% | $422589.66 | $168.99 | ||
| 4835 | KRWQ | $0.00069431930 | -0.19% | -0.05% | -0.15% | $421220.49 | $47999.47 | ||
| 4841 | NETVR | $0.00400899318 | -1.68% | -33.31% | -46.21% | $420415.53 | $48359.19 | ||
| 4842 | ABOND | $0.00110134008 | -0.16% | +1.87% | -4.40% | $419873.25 | $53049.47 | ||
| 4843 | MINDFAK | $0.00060585930 | -0.45% | -0.14% | -24.95% | $417477.84 | $731413.99 | ||
| 4851 | MSTRON | $165.17 | +0.66% | +0.58% | -14.06% | $417037.29 | $1.13M | ||
| 4825 | PEPES | $0.00000415892 | - | - | -7.02% | $415893.07 | $3.56 | ||
| 4847 | JPMX | $314.96 | -0.10% | -1.63% | +4.73% | $415869.93 | $79787.90 | ||
| 4849 | B20 | $0.08359478647 | - | -0.58% | -14.97% | $415832.03 | $5.94 | ||
| 4853 | GSX | $888.66 | -0.05% | -0.60% | +0.55% | $414364.80 | $1634.92 | ||
| 4859 | STRONG | $1.04 | - | +1.00% | -14.29% | $413938.04 | $106.84 | ||
| 4884 | TAXI | $0.00412330132 | - | +1.72% | -11.42% | $412333.19 | $282.00 | ||
| 4856 | MEEGSTR | $0.00041374479 | -2.87% | -7.63% | - | $410913.37 | $17902.68 | ||
| 4874 | POLC | $0.00099305736 | +0.20% | +0.39% | +0.13% | $408683.36 | $68743.49 | ||
| 4875 | BYB | $0.00044692820 | - | -0.48% | -21.18% | $408277.39 | $468.71 | ||
| 4902 | STBU | $0.00327904537 | +3.64% | +3.56% | -15.30% | $407585.43 | $94528.55 | ||
| 4879 | ROOK | $0.53530088301 | -0.10% | +0.00% | +19.93% | $407422.83 | $17.79 | ||
| 4894 | NOTE | $0.00865868826 | - | +0.79% | -3.67% | $407201.20 | $35.83 | ||
| 4882 | SCM | $0.00000406549 | -0.16% | +1.36% | -6.43% | $406864.39 | $33944.90 | ||
| 4880 | MARVIN | $0.00000096397 | -0.12% | +2.14% | -23.24% | $405507.71 | $3324.75 | ||
| 4885 | SAVM | $0.05413105741 | +0.23% | +5.06% | -10.03% | $404979.83 | $122045.81 | ||
| 4897 | NUT | $0.00000001910 | +0.69% | +0.28% | -11.15% | $401085.06 | $61044.20 | ||
| 4900 | MUMU | $0.0…05904 | +0.38% | -3.08% | -21.58% | $400991.88 | $52365.58 | ||
| 4901 | LLYX | $1,048.97 | +0.18% | -0.90% | +5.82% | $399933.94 | $25299.52 | ||
| 4832 | PMA | $0.00001507644 | - | - | -8.18% | $399169.33 | $17.20 | ||
| 4921 | STRDY | $0.01935955376 | - | -0.61% | -14.44% | $395014.24 | $21.51 | ||
| 4928 | DFYN | $0.00203719972 | +0.05% | -1.56% | -12.47% | $392142.74 | $181519.83 | ||
| 4925 | ECTE | $0.07209935283 | +0.27% | +2.46% | -6.82% | $392115.23 | $92602.25 | ||
| 4926 | BANANA | $0.07650218076 | +0.18% | +1.48% | -9.86% | $392102.31 | $25.86 | ||
| 4984 | HAPI | $0.53442 | +5.97% | +17.26% | -18.75% | $391075.28 | $1168.08 | ||
| 4949 | RAIN | $0.00038553889 | -0.09% | -5.81% | -14.67% | $385348.26 | $743.21 | ||
| 4943 | RFOX | $0.00019979908 | -0.24% | +2.03% | -10.66% | $385212.21 | $211.98 | ||
| 4978 | DZOO | $0.00091472703 | - | +1.75% | -33.17% | $384666.52 | $655.37 | ||
| 4951 | IZE | $0.00005281219 | -16.53% | -32.45% | -46.24% | $383974.99 | $1127.61 | ||
| 4987 | SOMETHING | $0.00000091009 | +7.32% | +7.89% | +9.24% | $382851.99 | $12852.20 | ||
| 4954 | FORWARD | $0.00007663255 | -0.54% | +1.96% | +18.84% | $382729.48 | $1.74 | ||
| 4966 | SOPH | $0.00146871542 | -0.09% | +1.13% | -5.77% | $382496.84 | $70066.97 | ||
| 4959 | KIF | $10.10 | -0.12% | +0.63% | -12.07% | $381851.51 | $7553.27 | ||
| 5002 | MLH | $0.00145675192 | - | +0.63% | +2.18% | $380943.69 | $94.98 | ||
| 4967 | DXY | $0.00038056137 | -0.12% | +0.31% | -10.78% | $380577.01 | $1186.25 | ||
| 4972 | YOU | $0.00078033420 | +0.17% | -0.02% | -0.09% | $379956.22 | $5746.39 | ||
| 4979 | ORBIO | $0.00001112377 | -2.02% | -4.87% | -29.93% | $378711.23 | $12801.81 | ||
| 4986 | LUCHOW | $0.00000037820 | -0.07% | +1.85% | +138.45% | $377746.99 | $1.07 | ||
| 4985 | MAZZE | $0.00014469715 | -0.10% | +6.50% | -21.41% | $377447.64 | $2563.71 | ||
| 4988 | Z | $0.00935527800 | +0.15% | -2.57% | +8.50% | $377213.61 | $12599.80 | ||
| 4991 | ABBVX | $223.72 | -0.04% | -2.03% | +0.19% | $376268.14 | $11801.72 | ||
| 4995 | KOX | $71.18 | -0.21% | +0.28% | +1.92% | $375138.86 | $17263.17 | ||
| 4997 | $HOKK | $0.0…03754 | +2.18% | +7.17% | -11.48% | $374660.58 | $198.26 | ||
| 5006 | XMONEY | $0.03711032315 | -1.93% | -7.15% | -24.05% | $370937.58 | $7277.24 | ||
| 4968 | BFT | $0.00112133746 | - | - | -26.58% | $370025.56 | $124.34 | ||
| 5012 | CNHT | $0.01799999430 | -0.07% | -40.02% | -80.00% | $368840.82 | $85.71 | ||
| 5009 | MPH | $0.28118 | -0.16% | +1506.65% | +14.04% | $368019.97 | $85.66 | ||
| 5017 | PXP | $0.01222372228 | -0.17% | -0.74% | -25.15% | $366542.78 | $93437.86 | ||
| 5020 | CAT | $0.0…03484 | -0.13% | -5.67% | -17.74% | $365447.29 | $4230.09 | ||
| 5028 | GMAC | $0.00072732806 | -0.13% | -0.70% | -21.80% | $363037.04 | $510.01 | ||
| 5026 | ZAP | $0.00078854273 | +0.09% | -23.24% | +9.05% | $362722.59 | $3.05 | ||
| 5024 | TOADSTR | $0.00038230787 | -0.12% | -0.99% | -14.67% | $362571.08 | $242.16 | ||
| 5023 | PEW | $0.00000036117 | -0.51% | -0.72% | -13.35% | $360951.64 | $210191.17 | ||
| 5031 | CLINK | $0.25935 | +0.32% | +1.29% | -12.93% | $359720.62 | $0.00 | ||
| 5041 | 21BTC | $68,703.67 | -0.53% | +0.96% | -9.65% | $359338.66 | $9.93 | ||
| 5018 | FSN | $0.00458874238 | - | - | -6.86% | $359002.46 | $1.35 | ||
| 5042 | PINE | $0.00180255804 | +0.07% | -0.04% | +0.18% | $357610.51 | $11918.71 | ||
| 5050 | GLHFSTR | $0.00037060635 | -0.12% | -0.88% | -17.55% | $357049.53 | $120.35 | ||
| 5048 | RIDE | $0.00040483766 | -0.34% | -1.65% | -12.65% | $356908.85 | $12665.11 | ||
| 5054 | ATVPTMAX | $1.01 | -0.97% | -0.41% | -0.40% | $356424.20 | - | ||
| 5055 | CZRX | $0.00268287912 | +0.33% | +1.89% | -12.08% | $356001.28 | $275.61 | ||
| 5060 | HORD | $0.00138828930 | -0.38% | -0.52% | -2.83% | $354797.08 | $11680.29 | ||
| 5061 | LAKE | $0.00021333443 | -0.16% | +12.68% | -23.23% | $354788.52 | $1030.70 | ||
| 5066 | PLANET | $0.00000041453 | -0.26% | -8.15% | -21.16% | $353493.58 | $15059.64 | ||
| 5072 | GORA | $0.00927921812 | -0.15% | -2.21% | -24.05% | $352701.89 | $1383.48 | ||
| 5071 | RATING | $0.00008010284 | -0.30% | -0.29% | -2.34% | $352490.04 | $11466.99 | ||
| 5076 | PRXS | $0.00350757431 | -0.12% | -0.60% | -19.82% | $350755.51 | $252.57 | ||
| 5069 | LOOT | $0.05933456622 | - | - | -9.12% | $341392.72 | $2.29 | ||
| 5039 | LEND | $0.00839103782 | -0.13% | +1.33% | -7.02% | $301633.32 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'