Pubblicita'
Pubblicita'
Ethereum EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione
--
Volume 24h
--
Market Dominance
--
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4711 | MONAI | $0.01642332883 | - | - | -1.53% | $452415.49 | $48640.28 | ||
| 4707 | BOLD | $1.00 | +0.11% | +1.03% | -2.14% | $451231.64 | $8.61 | ||
| 4710 | EXM | $0.00665164371 | -1.50% | -0.64% | -3.71% | $450672.78 | $1.49M | ||
| 4716 | DFYN | $0.00233235735 | -0.18% | -1.19% | +0.02% | $448947.07 | $115456.75 | ||
| 4717 | APM | $0.00124014151 | +0.14% | -3.37% | -26.42% | $448409.06 | $441733.25 | ||
| 4718 | DGH | $0.00044825146 | +0.35% | +3.36% | +16.43% | $448213.08 | $1633.95 | ||
| 4724 | CREA | $0.00445495200 | +0.09% | -2.62% | -6.71% | $445582.09 | $75.61 | ||
| 4733 | IZE | $0.00007025753 | +2.00% | -16.16% | -26.49% | $442903.41 | $255.65 | ||
| 4737 | ABOND | $0.00115727450 | -0.24% | -3.65% | -2.04% | $440645.42 | $59550.93 | ||
| 4740 | DONUT | $0.00204214384 | -0.03% | -2.41% | +2.78% | $439777.47 | $569.83 | ||
| 4743 | STRONG | $1.10 | +0.09% | -2.38% | -2.22% | $438737.33 | $126.50 | ||
| 4751 | POWER | $0.00253039698 | +0.79% | -1.90% | -16.91% | $438037.89 | $5221.97 | ||
| 4747 | BDP | $0.01807306247 | +0.11% | -2.52% | -6.42% | $436630.67 | $95658.33 | ||
| 4723 | B20 | $0.08777164653 | - | -1.46% | -4.35% | $436609.19 | $10.35 | ||
| 4756 | STRDY | $0.02139463359 | - | +0.49% | +2.95% | $436536.70 | $376.41 | ||
| 4736 | DCN | $0.00000061335 | - | - | -1.18% | $435976.41 | $0.52 | ||
| 4752 | GORA | $0.01145909372 | +0.36% | -7.95% | -15.80% | $435432.41 | $422.82 | ||
| 4762 | NAKASTR | $0.00043178545 | +0.03% | -2.29% | +5.80% | $431486.11 | $540.96 | ||
| 4769 | SWPR | $0.01089495372 | +0.19% | -1.98% | -0.25% | $430570.55 | $7.24 | ||
| 4767 | DERI | $0.00327924272 | +0.49% | -1.11% | -4.12% | $430206.68 | $19102.08 | ||
| 4784 | PEPES | $0.00000423659 | +0.06% | -2.74% | -0.07% | $423664.13 | $3.63 | ||
| 4783 | NUT | $0.00000002016 | +0.18% | -2.15% | -4.73% | $423507.79 | $96187.84 | ||
| 4791 | EARN | $0.00102411455 | +0.50% | -2.53% | +12.48% | $421967.50 | $287.27 | ||
| 4792 | CAT | $0.0…04018 | +0.09% | -2.55% | -1.33% | $421805.71 | $422.60 | ||
| 4793 | XCREDI | $0.01619253615 | -0.04% | -2.08% | -4.42% | $421333.83 | $31328.94 | ||
| 4739 | TAXI | $0.00420500862 | - | - | +5.57% | $420501.31 | $697.84 | ||
| 4761 | NOTE | $0.00887724044 | - | - | +1.80% | $417478.81 | $3.70 | ||
| 4805 | TRG | $0.00000007871 | -4.18% | -12.21% | -9.79% | $414457.12 | $6112.56 | ||
| 4889 | KIF | $10.94 | - | - | -1.53% | $413988.20 | $5.59 | ||
| 4811 | SCM | $0.00000413144 | +0.27% | -2.48% | -1.42% | $413141.09 | $36577.43 | ||
| 4814 | ROOK | $0.54051484652 | -0.33% | +2.30% | -0.12% | $412174.34 | $17.98 | ||
| 4822 | APES | $0.00410048522 | +0.09% | -2.72% | -14.13% | $410125.84 | $3084.03 | ||
| 4826 | PLANET | $0.00000047939 | -0.27% | -1.83% | +11.15% | $408149.47 | $63697.54 | ||
| 4774 | XAR | $0.00059027084 | - | - | +20.96% | $407453.96 | $11.73 | ||
| 4833 | COVAL | $0.00022739209 | -0.04% | +9.39% | -41.50% | $405908.04 | $16836.07 | ||
| 4815 | $HOKK | $0.0…04116 | - | +1.21% | +4.91% | $405779.71 | $1.04 | ||
| 4789 | PELL | $0.00120067677 | -6.03% | -8.52% | -9.23% | $403435.63 | $374001.55 | ||
| 4839 | YBR | $0.00160552597 | +0.32% | -4.58% | +21.52% | $403385.87 | $830.23 | ||
| 4850 | RAIN | $0.00040019576 | +0.19% | -14.45% | -21.52% | $399722.63 | $2533.34 | ||
| 4853 | OMNI | $0.00000955154 | +0.42% | -4.16% | -1.64% | $398539.76 | $940.65 | ||
| 4856 | Z | $0.00990081805 | +0.16% | -8.95% | +3.14% | $396891.28 | $5400.39 | ||
| 4865 | RBR | $0.00581187693 | -0.25% | -6.52% | -16.53% | $395314.21 | $4339.83 | ||
| 4868 | GLHFSTR | $0.00040860774 | +0.04% | +0.82% | -1.34% | $394519.10 | $6078.12 | ||
| 4871 | DG | $0.00042408938 | +0.08% | +2.51% | +2.02% | $393999.62 | $1150.04 | ||
| 4870 | GMAC | $0.00078759456 | +0.04% | -15.27% | +16.37% | $393984.58 | $14926.21 | ||
| 4874 | CZRX | $0.00295269658 | +0.15% | -3.60% | -11.71% | $393967.58 | $282.44 | ||
| 4872 | LAKE | $0.00023643050 | +2.47% | -12.36% | +2.59% | $393550.74 | $2022.83 | ||
| 4878 | GNY | $0.00220161361 | +0.15% | +0.15% | -15.25% | $393062.31 | $28.58 | ||
| 4881 | SAVM | $0.05334800994 | -2.83% | -2.94% | -10.35% | $392282.32 | $119524.30 | ||
| 4886 | ATV111 | $103.01 | +0.23% | +0.14% | -0.05% | $390376.20 | - | ||
| 4887 | SOPH | $0.00150028665 | +0.05% | -0.43% | -5.79% | $390318.03 | $71947.58 | ||
| 4884 | PEW | $0.00000038999 | +0.09% | +1.15% | -1.24% | $390002.22 | $205420.07 | ||
| 4895 | ATVUSDC | $103.01 | +0.23% | +0.14% | +0.04% | $388239.91 | - | ||
| 4897 | ECTE | $0.07122616492 | +0.55% | -2.61% | -4.92% | $387366.50 | $93627.19 | ||
| 4899 | AIUS | $1.23 | -1.48% | -2.08% | +2.73% | $386392.23 | $43.78 | ||
| 4904 | LLYX | $1,011.58 | +0.31% | -0.68% | -6.04% | $385285.43 | $14966.48 | ||
| 4908 | MSTRON | $179.52 | -0.09% | -2.40% | +1.16% | $383935.57 | $1.36M | ||
| 4919 | FSN | $0.00484261927 | - | -0.98% | -4.32% | $383557.21 | $227.25 | ||
| 4912 | ABBVX | $227.33 | +0.54% | -0.68% | -0.40% | $382142.03 | $12744.09 | ||
| 4866 | TOADSTR | $0.00040234350 | - | +2.73% | +0.71% | $381717.04 | $6790.83 | ||
| 4918 | YOU | $0.00078115134 | +0.09% | -0.28% | -0.08% | $381124.98 | $5881.89 | ||
| 4923 | BRWL | $0.00038006068 | +0.07% | -0.17% | -8.89% | $380262.31 | $14779.97 | ||
| 4931 | CLINK | $0.27473 | +0.07% | -4.00% | +3.31% | $378659.29 | $0.00 | ||
| 4936 | ANGL | $0.00175300419 | +0.93% | -1.75% | +11.21% | $376903.15 | $56331.23 | ||
| 4883 | START | $0.40001678211 | - | - | +944.88% | $375040.97 | $320.24 | ||
| 4940 | RFOX | $0.00019410210 | -0.39% | -73.50% | +5.74% | $374372.75 | $54.22 | ||
| 4958 | KAI | $0.0…08846 | +0.02% | +3.17% | +1.89% | $371200.00 | $53058.29 | ||
| 4959 | KRWQ | $0.00069568914 | +0.28% | +0.12% | +0.10% | $370887.33 | $53559.66 | ||
| 4961 | OPEN | $0.82061608321 | +0.16% | -2.62% | -5.26% | $370754.70 | $12282.23 | ||
| 4965 | AMBRX | $1.85 | +5.29% | -4.08% | -28.38% | $369986.71 | $2044.81 | ||
| 4977 | 21BTC | $70,503.54 | +0.11% | -4.72% | -3.20% | $368752.47 | $21.29 | ||
| 4969 | PBX | $0.00004837885 | +4.27% | -1.49% | -4.95% | $368604.82 | $22585.54 | ||
| 4974 | 99BTC | $0.00000558090 | -0.72% | -4.69% | -17.07% | $368342.52 | $26.55 | ||
| 4971 | TYPE | $0.03874963463 | -0.26% | -4.00% | -5.55% | $368121.57 | $917.16 | ||
| 4975 | STARS | $0.00000918946 | +1.14% | -2.56% | +9.01% | $367542.58 | $76053.80 | ||
| 4976 | PROPHET | $0.00036717424 | -0.28% | -5.25% | -8.84% | $367331.92 | $781.48 | ||
| 4980 | HOPE | $0.00036654781 | -0.05% | -3.86% | -49.71% | $366511.66 | $407.73 | ||
| 4943 | HMX | $0.07968629614 | - | - | -7.23% | $364790.79 | $1.35 | ||
| 4983 | GSX | $855.26 | -0.05% | +1.55% | +2.87% | $363617.67 | $2035.01 | ||
| 4987 | DSLA | $0.00006524676 | -0.12% | -0.30% | +2.58% | $363180.52 | $165.78 | ||
| 4989 | RST | $0.00064181663 | +0.16% | -0.65% | -3.72% | $362614.23 | $20.95 | ||
| 4991 | SUDO | $0.01419415254 | +0.04% | +0.02% | -3.28% | $361998.01 | $12890.16 | ||
| 4999 | MK | $0.00725748568 | +0.21% | +0.17% | -8.27% | $361510.38 | $484.93 | ||
| 4997 | PAST | $0.28368 | +0.34% | +2.88% | -15.24% | $359939.22 | $463.89 | ||
| 5001 | WOM | $0.00151612624 | +0.13% | -1.71% | -4.77% | $359680.06 | $1.32 | ||
| 5005 | XRP | $0.00424483132 | +0.80% | -2.42% | -15.22% | $358630.97 | $190.07 | ||
| 5006 | RIDE | $0.00040708642 | -3.15% | +10.72% | -13.06% | $358079.36 | $18901.52 | ||
| 5020 | KOI | $0.00071439238 | -0.43% | -2.14% | -2.30% | $356944.10 | $27.84 | ||
| 5011 | NAKA | $0.00035652502 | +0.09% | +8.97% | +117.53% | $356487.80 | $2765.54 | ||
| 5018 | LOOT | $0.06137044942 | - | -3.41% | +2.46% | $355165.15 | $28.64 | ||
| 5032 | HVH | $0.00036046254 | +0.07% | +0.31% | -0.06% | $351319.53 | $43406.06 | ||
| 5048 | FLP | $0.00619480128 | -0.37% | -0.64% | -5.59% | $349387.81 | $209.66 | ||
| 5039 | LNDX | $0.02649516078 | +0.39% | -1.22% | -2.61% | $349116.48 | $87055.74 | ||
| 5040 | GOBSTR | $0.00043223289 | +0.26% | -2.35% | -16.42% | $349109.68 | $132.32 | ||
| 5012 | USDFI | $0.97095796105 | - | -3.04% | -2.88% | $344047.45 | $47.26 | ||
| 5025 | CROTCH | $0.00483313341 | - | - | -12.81% | $341812.01 | $4.83 | ||
| 5046 | STFX | $0.00051384706 | - | - | -5.65% | $334029.23 | $3.27 | ||
| 5058 | KAI | $0.00034005900 | - | - | -9.01% | $328268.54 | $0.95 | ||
| 5037 | UBSN | $0.00000202898 | - | - | -1.53% | $323918.11 | $1561.67 | ||
| 4996 | LEND | $0.00859901847 | +0.26% | -2.36% | -1.53% | $309109.61 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'