| 3627 | | $0.00000467002 | +0.08% | -1.70% | -3.32% | $467005.45 | $46.34 | |
| 3631 | | $0.00944772756 | +0.10% | +7.31% | -32.12% | $466280.69 | $893.28 | |
| 3638 | | $0.17333 | - | - | -3.73% | $464560.15 | $74.93 | |
| 3637 | | $0.00071929051 | -0.15% | -5.75% | -6.22% | $463168.68 | $91356.75 | |
| 3630 | | $0.00000006641 | - | - | -2.76% | $462840.30 | $7.84 | |
| 3640 | | $0.0…01068 | +0.10% | -3.27% | -11.00% | $461769.59 | $1161.82 | |
| 3641 | | $0.00021453637 | +0.18% | +2.14% | -12.08% | $461613.66 | $101304.47 | |
| 3644 | | $0.46094528436 | -0.14% | -18.50% | +91.38% | $461129.09 | $21935.33 | |
| 3645 | | $0.00084011404 | +0.14% | -14.34% | -20.72% | $461020.39 | $235.57 | |
| 3649 | | $0.00045891356 | -1.13% | -5.63% | -16.18% | $458886.33 | $14175.67 | |
| 3658 | | $0.04556501277 | -0.52% | -0.66% | -15.05% | $455650.06 | $18.01 | |
| 3653 | | $0.00104785688 | - | -1.06% | -3.27% | $454527.99 | $0.94 | |
| 3662 | AppLovin (Ondo Tokenized Stock)APPON | $395.70 | -0.17% | -4.68% | -4.06% | $454424.94 | $306.94 | |
| 3678 | | $0.00005884036 | - | - | -3.63% | $453812.76 | $370.57 | |
| 3680 | | $0.00057630858 | +0.96% | -0.46% | +138.83% | $453800.19 | $10893.58 | |
| 3667 | | $0.0…04778 | +0.15% | -1.68% | -1.80% | $452004.72 | $126.65 | |
| 3669 | | $2.66 | +1.08% | -0.27% | -2.27% | $451214.26 | $244.47 | |
| 3672 | | $0.00040145413 | +0.79% | +34.40% | +78.67% | $450809.50 | $13951.81 | |
| 3671 | | $0.00029097964 | -0.08% | -13.10% | -3.77% | $450553.06 | $117.20 | |
| 3683 | DeFi Development Corp.DFDVX | $2.62 | +0.07% | -5.02% | -15.55% | $445358.86 | $79504.93 | |
| 3684 | | $0.00084201878 | -0.27% | -1.40% | -5.19% | $444723.44 | $33222.19 | |
| 3689 | VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $64.38 | -0.05% | -2.54% | -9.38% | $442527.16 | $91.51 | |
| 3682 | | $0.00439580533 | - | - | -2.83% | $439583.01 | $2.16 | |
| 3696 | | $0.00000104487 | +0.51% | -1.56% | -5.26% | $438845.82 | $91610.46 | |
| 3688 | | $0.0…01096 | - | -2.54% | -2.61% | $438079.99 | $8.75 | |
| 3699 | | $0.08063367922 | -0.10% | -1.41% | -0.71% | $437582.09 | $81952.52 | |
| 3706 | | $0.0…06352 | -0.19% | -5.85% | -1.14% | $435023.02 | $1510.24 | |
| 3704 | | $0.00013428364 | -0.36% | -2.57% | -10.89% | $434692.48 | $38526.35 | |
| 3702 | | $0.00000842241 | - | - | -5.22% | $434385.57 | $14.14 | |
| 3710 | Procter & Gamble xStockPGX | $147.82 | +0.06% | -2.96% | -2.48% | $433512.82 | $125540.42 | |
| 3707 | | $0.00114449031 | - | -0.35% | -47.36% | $433220.57 | $3.56 | |
| 3711 | | $0.00494716193 | +0.11% | -2.88% | -20.79% | $432775.69 | $171.26 | |
| 3712 | | $0.00000006040 | +0.10% | +2.23% | -3.72% | $432616.96 | $98.59 | |
| 3719 | | $0.00765626307 | -0.06% | 0.00% | -37.22% | $431123.20 | $2.11 | |
| 3718 | | $0.00062621258 | +0.20% | -1.09% | -13.27% | $431038.57 | $93219.39 | |
| 3730 | | $0.00089884330 | +0.03% | -4.87% | -12.51% | $425591.42 | $89.20 | |
| 3717 | | $0.00016145783 | - | -1.72% | -12.94% | $425571.92 | $149.04 | |
| 3731 | | $0.01233987351 | -0.34% | -0.44% | -36.56% | $424899.55 | $144.00 | |
| 3737 | | $0.00068310059 | -0.03% | -0.49% | +2.75% | $422538.64 | $23.72 | |
| 3741 | | $0.00000860450 | +0.02% | -5.36% | -8.76% | $421317.45 | $1067.83 | |
| 3744 | | $0.00045167558 | +0.10% | -3.15% | -11.69% | $420522.86 | $458.38 | |
| 3748 | | $0.00059376863 | -1.01% | -2.92% | -33.20% | $419361.86 | $11009.65 | |
| 3749 | | $0.00041885069 | +0.19% | +4.18% | +26.47% | $418862.69 | $1150.76 | |
| 3735 | | $0.00747347224 | - | -1.58% | +3.67% | $417478.21 | $52.16 | |
| 3732 | Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $52.46 | - | - | -3.63% | $417430.78 | $5.38 | |
| 3734 | | $0.00322858521 | - | -5.66% | -1.56% | $416631.68 | $68.13 | |
| 3716 | | $0.94665 | - | - | -3.63% | $416528.70 | $2.28 | |
| 3758 | | $0.00000127940 | - | - | -12.42% | $415803.82 | $9591.48 | |
| 3755 | | $0.0…09870 | +0.10% | -2.39% | -2.23% | $415250.05 | $96.73 | |
| 3771 | | $0.00043008861 | +0.02% | -2.70% | -12.83% | $410542.95 | $911.57 | |
| 3784 | | $0.00050132561 | -0.56% | +0.88% | -5.57% | $406408.60 | $30560.24 | |
| 3791 | | $0.00000096049 | +0.10% | -2.33% | -2.29% | $404070.99 | $21.31 | |
| 3795 | | $0.01554153850 | -0.27% | +1.26% | +12.24% | $404029.72 | $30768.57 | |
| 3792 | | $0.02061790479 | +0.02% | +0.18% | -0.37% | $403869.21 | $79564.36 | |
| 3798 | Riot Platforms (Ondo Tokenized Stock)RIOTON | $18.28 | -0.20% | -14.18% | -21.66% | $402069.24 | $62095.44 | |
| 3802 | | $0.8349077809 | -0.07% | -3.52% | -8.90% | $401543.21 | $2834.58 | |
| 3801 | | $0.99871 | -0.15% | -0.09% | -0.03% | $401379.34 | $7477.66 | |
| 3810 | Global X Uranium ETF (Ondo Tokenized)URAON | $37.73 | +0.58% | -3.29% | -8.13% | $399304.27 | $59127.10 | |
| 3811 | | $0.00000039885 | +0.81% | -1.25% | -5.24% | $398865.35 | $49.02 | |
| 3805 | | $0.00072290950 | -0.70% | -3.38% | -9.85% | $397991.90 | $952.97 | |
| 3814 | | $0.00000094347 | +0.19% | -1.77% | -8.07% | $396913.89 | $15.44 | |
| 3812 | Applied Optoelectronics (Ondo Tokenized)AAOION | $74.71 | -1.36% | -15.52% | -32.11% | $396846.40 | $75175.99 | |
| 3817 | GameStop (Ondo Tokenized Stock)GMEON | $22.23 | -0.17% | -2.05% | +0.57% | $395785.14 | $369850.31 | |
| 3823 | | $0.01102351282 | -0.30% | -0.71% | -4.79% | $393750.19 | $333.59 | |
| 3804 | | $0.00043427902 | - | - | -4.64% | $393654.26 | $11.14 | |
| 3827 | | $0.00092538257 | -6.46% | -0.88% | +56.93% | $389596.80 | $2057.49 | |
| 3829 | | $0.00200974683 | -0.15% | -2.42% | -6.76% | $389226.01 | $3140.57 | |
| 3832 | | $0.14475 | +0.59% | -4.05% | -14.12% | $388315.67 | $4940.22 | |
| 3836 | | $0.00042704104 | +0.19% | -3.35% | -11.06% | $385972.41 | $1006.22 | |
| 3841 | | $0.99871 | -0.01% | -0.01% | -0.04% | $384404.05 | $13157.33 | |
| 3840 | | $113.41 | +0.04% | -3.41% | -0.79% | $384379.86 | $175341.94 | |
| 3843 | | $431.09 | +0.14% | -1.40% | -1.99% | $384020.75 | $68452.98 | |
| 3852 | | $0.00077941657 | -0.02% | +0.01% | -0.03% | $380352.81 | $5999.71 | |
| 3859 | Multi Asset Investment VehicleMAIV | $0.00030082076 | +0.10% | -1.27% | -6.34% | $379344.00 | $96.48 | |
| 3914 | | $0.02356319278 | - | - | -3.63% | $378819.95 | $7.39 | |
| 3866 | | $0.06412599686 | - | - | -2.40% | $376178.59 | $32.48 | |
| 3874 | | $0.01249910915 | +0.10% | -4.71% | -9.21% | $374973.27 | $664.16 | |
| 3877 | Strategic Bitcoin ReserveSBR | $0.01775623456 | -0.03% | +1.37% | +3.74% | $373627.39 | $391223.06 | |
| 3880 | | $0.00538042510 | 0.00% | -1.01% | -22.04% | $373510.31 | $2530.52 | |
| 3881 | Redwire (Ondo Tokenized)RDWON | $7.76 | -1.22% | -9.87% | -12.88% | $373063.84 | $66147.68 | |
| 3883 | | $0.00006507836 | +0.12% | -1.21% | +8.07% | $372602.39 | $184669.66 | |
| 3885 | | $0.00010742691 | -0.23% | -18.56% | -21.00% | $371560.37 | $405077.95 | |
| 3891 | | $0.03684819459 | +0.10% | +1.81% | +3.79% | $368481.63 | $29051.46 | |
| 3879 | | $0.00558092995 | - | -1.74% | -2.95% | $368477.50 | $1.26 | |
| 3895 | JPMorgan Chase xStockJPMX | $353.13 | -0.03% | -0.65% | +1.89% | $367104.38 | $1685.24 | |
| 3896 | | $0.00000087173 | +0.08% | -2.40% | +5.27% | $366741.53 | $27705.38 | |
| 3898 | Enphase Energy (Ondo Tokenized)ENPHON | $35.06 | -0.36% | -4.84% | -11.45% | $366006.24 | $61091.31 | |
| 3902 | | $0.00066011682 | +0.16% | -1.52% | -8.12% | $365222.76 | $185.84 | |
| 3916 | | $0.00003319891 | - | - | -3.63% | $365188.16 | $1664.33 | |
| 3903 | | $0.00036507374 | +0.13% | +0.26% | -2.05% | $365099.65 | $1.13 | |
| 3904 | | $0.00267164140 | -0.02% | +0.98% | -2.79% | $364754.77 | $999.59 | |
| 3905 | | $0.00000556473 | +0.21% | -2.64% | -12.56% | $364630.32 | $8.63 | |
| 3909 | | $0.0…04858 | +0.19% | -1.56% | -2.14% | $364038.08 | $11.99 | |
| 3899 | | $0.00078982910 | - | -1.50% | -12.95% | $363325.90 | $421.41 | |
| 3911 | | $0.00036323250 | -0.09% | -1.41% | -0.73% | $363315.23 | $183.72 | |
| 3913 | | $3.84 | +0.15% | -3.92% | -7.80% | $362823.87 | $260.71 | |
| 3915 | | $0.00181692440 | -0.24% | -0.25% | +0.80% | $362618.99 | $7.55 | |
| 3907 | | $0.0…05319 | - | -0.78% | -1.37% | $362176.90 | $258.69 | |
| 3932 | | $0.01112293986 | +0.18% | -1.53% | -0.63% | $356882.63 | $54760.48 | |
| 3933 | | $34.06 | -0.19% | -2.26% | -3.21% | $356188.48 | $8.92 | |
