| 1942 | | $1.17 | -0.03% | -0.04% | +0.11% | $3.24M | $2832.89 | |
| 1948 | | $0.00334768616 | -0.30% | -1.26% | +0.46% | $3.20M | $14862.61 | |
| 1969 | | $0.00528994026 | - | - | -16.06% | $3.17M | $606.76 | |
| 1955 | | $0.00608842773 | -0.19% | -0.30% | +30.33% | $3.17M | $129016.99 | |
| 1964 | | $0.00000317214 | +0.02% | +2.74% | -6.26% | $3.15M | $8200.45 | |
| 1967 | | $0.37179 | -0.17% | -2.23% | -12.87% | $3.13M | $354612.44 | |
| 1973 | | $0.00808448953 | +0.02% | -1.29% | -6.84% | $3.11M | $228048.02 | |
| 1972 | | $0.01075722631 | -0.03% | -1.17% | -5.00% | $3.11M | $10700.84 | |
| 1976 | | $1.90 | +0.49% | -5.03% | -1.42% | $3.11M | $1418.63 | |
| 1983 | | $0.01648821717 | -0.15% | -1.46% | -7.46% | $3.08M | $163094.52 | |
| 1985 | | $0.92477 | +0.10% | -0.02% | +0.09% | $3.08M | $3.16 | |
| 1988 | | $0.00307645142 | +0.05% | +8.04% | +7.18% | $3.07M | $5026.86 | |
| 1993 | | $0.0…04544 | +0.10% | +2.73% | +55.33% | $3.04M | $30087.96 | |
| 2002 | | $1.02 | -0.01% | -0.03% | -0.41% | $2.99M | $183020.00 | |
| 2008 | | $0.01094320016 | +0.51% | +1.11% | -1.19% | $2.95M | $61210.07 | |
| 2024 | | $0.00012565588 | -0.01% | -5.28% | +12.06% | $2.90M | $4472.18 | |
| 2036 | | $0.00301378035 | +0.23% | -11.96% | +50.37% | $2.88M | $23311.93 | |
| 2037 | | $0.06272801469 | +1.10% | +8.85% | +0.65% | $2.87M | $116670.55 | |
| 2072 | | $0.00059737530 | - | - | +1.32% | $2.86M | $22.09 | |
| 2052 | | $0.00020126904 | -2.19% | -0.11% | 0.00% | $2.82M | $72.02 | |
| 2058 | | $0.00330446744 | +0.10% | +2.04% | -8.66% | $2.81M | $706502.97 | |
| 2067 | | $0.15295 | -0.28% | -1.07% | -1.08% | $2.78M | $133132.02 | |
| 2074 | | $0.00334768616 | +0.01% | +0.85% | -0.95% | $2.76M | $1642.44 | |
| 2093 | | $0.00112486333 | -0.07% | +1.63% | +1.53% | $2.68M | $187915.63 | |
| 2102 | | $0.00817077010 | +1.14% | -0.90% | -20.92% | $2.64M | $799466.44 | |
| 2103 | | $0.00592112186 | +0.17% | -0.21% | -5.75% | $2.64M | $956.39 | |
| 2105 | | $0.00857864189 | -0.18% | -0.92% | -1.01% | $2.63M | $147461.97 | |
| 2116 | | $0.04129105769 | -0.03% | +0.19% | -0.57% | $2.60M | $1590.72 | |
| 2130 | | $0.00260481044 | +0.37% | -4.96% | +1.96% | $2.53M | $782419.28 | |
| 2147 | | $0.00259500583 | +0.45% | +0.32% | -2.78% | $2.49M | $119045.62 | |
| 2151 | | $2.47 | -0.14% | -1.99% | +8.79% | $2.47M | $3886.79 | |
| 2155 | | $0.02448579863 | -0.03% | 0.00% | -1.33% | $2.45M | $1889.77 | |
| 2157 | | $0.00040528337 | +0.06% | -0.79% | +1.38% | $2.45M | $824.06 | |
| 2158 | | $0.00024487994 | -0.70% | +5.80% | +57.33% | $2.45M | $62765.68 | |
| 2161 | | $0.03610536005 | -0.45% | -1.48% | +1.43% | $2.44M | $1244.11 | |
| 2170 | | $0.00504733498 | -0.10% | +0.59% | +0.64% | $2.41M | $655314.90 | |
| 2183 | | $0.00201731819 | -0.01% | -8.77% | -18.16% | $2.39M | $5415.69 | |
| 2182 | | $0.00002411824 | +0.70% | +1.98% | +8.54% | $2.39M | $1.26M | |
| 2185 | | $0.00132354396 | +0.09% | -0.05% | +1.80% | $2.39M | $167739.39 | |
| 2196 | | $0.02042190529 | -0.35% | -0.79% | -5.35% | $2.34M | $48904.52 | |
| 2209 | | $0.00675647466 | +0.01% | +0.47% | +6.36% | $2.33M | $705.89 | |
| 2210 | | $0.01290820096 | -0.78% | -0.16% | -8.24% | $2.33M | $693771.25 | |
| 2216 | | $0.23138 | -0.51% | +0.07% | -0.80% | $2.32M | $19.30 | |
| 2218 | | $0.00178820405 | -0.83% | -0.13% | -6.63% | $2.31M | $517259.32 | |
| 2219 | OPEN Ticketing EcosystemOPN | $0.00010079139 | +0.84% | +0.92% | +9.23% | $2.31M | $1271.45 | |
| 2224 | | $0.00936975629 | +0.43% | -4.62% | +1.24% | $2.30M | $6840.43 | |
| 2226 | | $0.03483444723 | -0.17% | +0.30% | +0.98% | $2.29M | $9685.03 | |
| 2230 | | $0.00000020354 | -0.10% | -0.02% | +15.03% | $2.28M | $134872.61 | |
| 2231 | | $0.04649228584 | -0.55% | -3.43% | -12.42% | $2.27M | $1030.36 | |
| 2240 | | $7.53 | +0.04% | -1.95% | -9.52% | $2.26M | $8476.29 | |
| 2249 | | $0.00266920712 | +0.02% | -0.77% | -0.57% | $2.22M | $67267.46 | |
| 2254 | | $0.02192961905 | -1.79% | -7.29% | -7.66% | $2.21M | $156028.45 | |
| 2263 | | $0.00517871676 | -0.01% | -4.90% | +2.95% | $2.17M | $6697.05 | |
| 2266 | | $0.01758931413 | +0.85% | +4.00% | +47.88% | $2.16M | $3762.67 | |
| 2271 | | $0.00002227042 | -10.21% | +20.33% | -0.73% | $2.13M | $85177.83 | |
| 2272 | | $0.00072569804 | +0.04% | +1.06% | +0.79% | $2.13M | $17523.52 | |
| 2276 | | $0.96477 | -0.44% | -0.07% | -1.13% | $2.12M | $175.81 | |
| 2283 | | $0.00988657691 | -0.03% | -1.25% | -2.54% | $2.11M | $723.49 | |
| 2285 | Department Of Government EfficiencyDOGE | $0.00215528867 | -0.95% | -1.38% | -2.27% | $2.11M | $832658.10 | |
| 2289 | | $0.00001706402 | +0.38% | +12.74% | +78.00% | $2.11M | $42129.29 | |
| 2301 | | $0.00000215732 | -0.24% | -0.35% | -1.74% | $2.08M | $122601.79 | |
| 2309 | | $0.00202163222 | -0.29% | -7.81% | +16.14% | $2.06M | $93773.10 | |
| 2315 | | $1.00 | +0.22% | +0.05% | -0.11% | $2.05M | $10626.10 | |
| 2316 | | $0.00435489418 | -1.42% | +17.46% | +22.02% | $2.05M | $3625.97 | |
| 2321 | | $0.00002034488 | -5.97% | -4.54% | +79.92% | $2.04M | $1.81M | |
| 2323 | | $0.00002037484 | -2.05% | -12.33% | +53.05% | $2.04M | $1.16M | |
| 2324 | | $0.00109380233 | -0.12% | +4.96% | -2.37% | $2.03M | $7265.68 | |
| 2326 | | $0.00002029672 | +0.10% | +0.29% | +0.01% | $2.03M | $58.03 | |
| 2330 | | $0.00000005484 | -0.05% | +0.88% | +1.28% | $2.02M | $1902.75 | |
| 2340 | | $0.00198876716 | +0.17% | -5.29% | -17.01% | $1.99M | $555719.43 | |
| 2343 | | $1.17 | -0.01% | -0.10% | -0.03% | $1.98M | $8578.56 | |
| 2351 | | $0.00198962997 | -0.90% | 0.00% | -17.88% | $1.97M | $65183.37 | |
| 2357 | | $0.37728 | - | -1.04% | +7.79% | $1.95M | $85.76 | |
| 2365 | | $0.00006762373 | -1.51% | +29.43% | +56.51% | $1.91M | $25902.85 | |
| 2374 | | $0.08392746480 | -0.03% | -3.86% | -8.41% | $1.89M | $919006.13 | |
| 2376 | | $0.00937414876 | -1.17% | -5.40% | +11.16% | $1.89M | $35435.26 | |
| 2381 | | $0.10588979205 | - | +0.76% | -5.13% | $1.88M | $1.82 | |
| 2388 | | $0.00187134715 | -0.66% | -6.82% | +13.49% | $1.87M | $403413.44 | |
| 2384 | | $0.00187958302 | -0.43% | +3.99% | +20.71% | $1.87M | $9891.02 | |
| 2385 | | $0.04122148418 | +0.81% | +5.06% | +3.12% | $1.86M | $145618.15 | |
| 2389 | | $0.00792573327 | +0.02% | +0.60% | -5.61% | $1.85M | $6710.13 | |
| 2400 | | $0.00002558062 | +1.78% | -4.25% | -14.49% | $1.82M | $609855.24 | |
| 2405 | | $0.0…04302 | +0.05% | +2.65% | -13.55% | $1.81M | $2360.30 | |
| 2412 | | $0.01775826718 | -3.81% | +2.76% | -11.33% | $1.80M | $60438.61 | |
| 2413 | | $0.02556673732 | -0.27% | +0.10% | +22.49% | $1.80M | $152031.94 | |
| 2414 | | $0.00179149840 | +0.18% | -1.45% | -2.31% | $1.79M | $241217.34 | |
| 2422 | | $0.00111317624 | +0.57% | +1.40% | +5.41% | $1.78M | $108608.18 | |
| 2432 | | $0.65573 | -0.09% | -3.69% | +7.07% | $1.76M | $3085.40 | |
| 2449 | | $0.00000443137 | +0.08% | -0.29% | -11.46% | $1.73M | $41.53 | |
| 2459 | | $0.08314309598 | -0.12% | -1.29% | -1.87% | $1.71M | $86168.09 | |
| 2462 | | $0.00277243006 | -0.03% | -0.21% | -19.87% | $1.70M | $1041.66 | |
| 2470 | | $0.00169643290 | -0.04% | +20.65% | +18.82% | $1.70M | $2745.71 | |
| 2487 | | $0.00198476688 | - | - | +1.23% | $1.70M | $16.46 | |
| 2506 | | $0.04510583550 | -2.26% | +2.55% | +3.89% | $1.63M | $59124.27 | |
| 2509 | | $0.07735892491 | +1.10% | -0.35% | +2.15% | $1.63M | $8513.99 | |
| 2521 | | $0.07674225414 | -0.12% | -0.90% | +7.21% | $1.61M | $279.20 | |
| 2531 | | $0.00199731678 | -0.06% | -0.03% | +5.54% | $1.59M | $1338.77 | |
| 2534 | | $0.00186036599 | +0.01% | -9.29% | -14.25% | $1.59M | $7090.77 | |
| 2540 | | $0.29178 | -0.15% | -0.46% | -4.93% | $1.57M | $447.92 | |
| 2543 | | $0.00050066262 | +2.04% | +2.10% | +1.64% | $1.57M | $12.05 | |
