Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nvidia CorpNVDA | $188.22 | -2.33 | -1.22% | $4.58T | 1.15M | 46.76 | 4.03 | |
 Apple Inc.AAPL | $273.76 | 0.34 | +0.12% | $4.04T | 121.58K | 36.56 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.39 | -0.57 | -0.18% | $3.79T | 72.44K | 30.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.56 | 0.04 | +0.01% | $3.78T | 127.07K | 30.85 | 10.14 | |
 Microsoft CorpMSFT | $487.10 | -0.67 | -0.14% | $3.61T | 47.30K | 34.54 | 14.06 | |
 Amazon.Com IncAMZN | $232.07 | -0.46 | -0.20% | $2.48T | 352.45K | 32.71 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.69 | -4.78 | -0.72% | $1.66T | 78.31K | 29.14 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.39 | -2.79 | -0.79% | $1.66T | 96.45K | 73.49 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.92 | -1.91 | -0.63% | $1.57T | 40.33K | 31.02 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.64 | -15.63 | -3.29% | $1.54T | 1.18M | 308.34 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752000.00 | 4270.34 | +0.57% | $1.08T | 392 | 16028.56 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.05 | 2.64 | +0.53% | $1.08T | 6.32K | 16.00 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.73 | 0.96 | +0.09% | $965.95B | 4.42K | 52.80 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.53 | 0.76 | +0.68% | $896.25B | 14.70K | 39.32 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.75 | -4.21 | -1.28% | $883.51B | 630.69K | 16.07 | 20.19 | |
 VISA Inc.V | $354.61 | -0.38 | -0.11% | $684.21B | 2.16K | 34.76 | 10.21 | |
 Oracle CorpORCL | $195.38 | -2.62 | -1.32% | $560.95B | 98.58K | 36.70 | 5.32 | |
 Mastercard IncorporatedMA | $577.90 | -1.74 | -0.30% | $518.98B | 501 | 36.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.53 | 1.42 | +1.19% | $510.91B | 23.71K | 17.61 | 6.88 | |
 Johnson & JohnsonJNJ | $207.56 | -0.09 | -0.04% | $501.27B | 4.70K | 20.08 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.18 | -4.58 | -2.42% | $439.56B | 447.50K | 439.10 | 0.42 | |
 ASML Holding NVASML | $1065.99 | -6.79 | -0.63% | $420.26B | 12.74K | 44.07 | 24.57 | |
 ABBVIE INC.ABBV | $230.84 | 0.91 | +0.40% | $408.31B | 713 | 175.02 | 1.32 | |
 Bank of America CorporationBAC | $55.35 | -0.84 | -1.50% | $404.78B | 18.38K | 15.10 | 3.67 | |
 NetFlix IncNFLX | $94.15 | -0.30 | -0.32% | $397.55B | 163.35K | 39.21 | 2.39 | |
 Costco Wholesale CorpCOST | $867.84 | -5.24 | -0.60% | $384.39B | 61.87K | 46.38 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.49 | -3.77 | -2.48% | $354.83B | 231.05K | 20.54 | 7.24 | |
 Advanced Micro DevicesAMD | $215.61 | 0.55 | +0.26% | $351.59B | 147.74K | 106.91 | 2.02 | |
 Home Depot, Inc.HD | $347.45 | -2.38 | -0.68% | $345.63B | 3.33K | 23.67 | 14.67 | |
 Procter & Gamble CompanyPG | $144.57 | -0.20 | -0.14% | $337.27B | 8.99K | 21.07 | 6.85 | |
 Micron Technology, Inc.MU | $294.37 | 9.57 | +3.36% | $332.39B | 486.31K | 28.07 | 10.52 | |
 GE AerospaceGE | $311.58 | -3.70 | -1.17% | $330.00B | 1.33K | 41.77 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.79 | -0.38 | -0.49% | $307.18B | 13.17K | 29.23 | 2.66 | |
 Chevron CorporationCVX | $150.99 | 0.94 | +0.63% | $302.35B | 5.45K | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $70.16 | 0.27 | +0.38% | $301.48B | 15.84K | 23.21 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.94 | -2.94 | -0.89% | $298.50B | 43.24K | 17.20 | 19.16 | |
 Wells Fargo & Co.WFC | $94.52 | -0.73 | -0.77% | $297.18B | 1.07K | 15.57 | 6.08 | |
 AstraZeneca PLCAZN | $92.52 | -0.38 | -0.41% | $288.27B | 7.11K | 30.89 | 3.01 | |
 Morgan StanleyMS | $179.94 | -1.99 | -1.09% | $287.00B | 432 | 18.52 | 9.75 | |
 International Business Machines CorporationIBM | $305.74 | 0.50 | +0.16% | $285.92B | 1.41K | 36.59 | 8.36 | |
 SAP SESAP | $246.04 | -0.55 | -0.22% | $285.61B | 7.38K | 36.71 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.44 | -0.18 | -0.08% | $282.05B | 88 | 9.54 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.85 | -1.13 | -1.41% | $274.03B | 13.09K | 16.80 | 4.75 | |
 Caterpillar Inc.CAT | $578.61 | -4.39 | -0.75% | $271.66B | 1.40K | 29.80 | 19.48 | |
 Goldman Sachs Group Inc.GS | $892.18 | -14.72 | -1.62% | $267.99B | 1.68K | 18.15 | 49.23 | |
 Novartis AGNVS | $139.20 | 0.03 | +0.02% | $266.41B | 387 | 18.97 | 7.32 | |
 Merck & Co., Inc.MRK | $106.62 | -0.17 | -0.16% | $264.22B | 4.19K | 14.06 | 7.57 | |
 American Express CompanyAXP | $375.32 | -5.83 | -1.53% | $259.35B | 3.03K | 25.27 | 14.90 | |
 Philip Morris International Inc.PM | $161.94 | 0.83 | +0.52% | $251.32B | 2.16K | 29.25 | 5.52 | |
 Salesforce, Inc.CRM | $266.23 | 0.16 | +0.06% | $249.86B | 8.44K | 35.60 | 7.49 | |
 RTX CorporationRTX | $184.42 | -0.82 | -0.44% | $247.98B | 903 | 37.98 | 4.87 | |
 Royal Bank of CanadaRY | $171.74 | 0.23 | +0.14% | $242.20B | 230 | 17.25 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $698.82 | -15.44 | -2.16% | $235.79B | 6.18K | 84.67 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.47 | -0.95 | -1.82% | $229.82B | 248.17K | 15.03 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.15 | 2.19 | +1.09% | $226.67B | 2.26K | 19.49 | 10.40 | |
 Lam Research CorpLRCX | $175.87 | -2.22 | -1.25% | $221.41B | 24.36K | 38.83 | 4.54 | |
 McDonald's CorporationMCD | $308.53 | -2.13 | -0.69% | $219.66B | 977 | 26.32 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $585.07 | 4.19 | +0.72% | $218.10B | 60 | 33.54 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.88 | -3.04 | -1.78% | $217.73B | 5.42K | 123.89 | 1.35 | |
 Abbott LaboratoriesABT | $124.57 | -0.28 | -0.22% | $216.34B | 538 | 15.59 | 7.98 | |
 Citigroup Inc.C | $118.13 | -2.35 | -1.95% | $212.18B | 6.17K | 16.66 | 7.12 | |
 Shell plc - ADRSHEL | $73.12 | 0.28 | +0.39% | $209.85B | 8.56K | 15.11 | 4.88 | |
 Applied Materials IncAMAT | $263.05 | 1.08 | +0.41% | $209.24B | 14.54K | 30.40 | 8.68 | |
 The Walt Disney CompanyDIS | $114.19 | 0.60 | +0.53% | $203.92B | 262.50K | 16.65 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $575.40 | -2.44 | -0.42% | $203.79B | 470 | 76.04 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.54 | 1.64 | +0.39% | $198.74B | 462 | 28.51 | 14.93 | |
 PepsiCo, Inc.PEP | $144.24 | 0.44 | +0.31% | $197.14B | 4.75K | 27.41 | 5.26 | |
 Intuit IncINTU | $674.15 | -2.65 | -0.39% | $187.81B | 74 | 46.13 | 14.63 | |
 Qualcomm IncQCOM | $173.43 | -1.37 | -0.78% | $186.33B | 16.56K | 35.58 | 4.89 | |
 HDFC Bank LimitedHDB | $36.34 | -0.13 | -0.34% | $184.56B | 35 | 21.94 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.89 | -0.01 | -0.04% | $181.41B | 956 | 14.25 | 1.12 | |
 GE Vernova Inc.GEV | $663.46 | 0.09 | +0.01% | $180.31B | 4.71K | 108.24 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.31 | -0.58 | -0.57% | $179.92B | 2.04K | 23.71 | 4.27 | |
 Amgen IncAMGN | $329.63 | -3.28 | -0.99% | $177.40B | 1.25K | 25.46 | 12.94 | |
 Intel CorpINTC | $36.68 | 0.46 | +1.28% | $175.92B | 2.21M | 3688.00 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5441.33 | -0.82 | -0.02% | $175.66B | 155 | 35.42 | 153.86 | |
 AT&T Inc.T | $24.77 | 0.13 | +0.52% | $175.66B | 17.43K | 8.04 | 3.08 | |
 Banco Santander S.A.SAN | $11.68 | -0.12 | -0.97% | $174.71B | 4.04K | 12.65 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $156.47 | -0.68 | -0.43% | $173.78B | 400 | 34.55 | 4.53 | |
 Boeing CompanyBA | $217.25 | 0.91 | +0.42% | $171.30B | 59.24K | -15.99 | -13.68 | |
 Verizon CommunicationsVZ | $40.48 | 0.01 | +0.02% | $170.79B | 43.27K | 8.65 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.50 | 0.26 | +0.32% | $169.99B | 33.53K | 10.52 | 7.78 | |
 Arista NetworksANET | $134.15 | 2.32 | +1.76% | $169.69B | 16.31K | 51.24 | 2.63 | |
 Blackrock, Inc.BLK | $1088.40 | -0.17 | -0.02% | $168.52B | 245 | 27.93 | 38.89 | |
 Amphenol CorporationAPH | $136.90 | -0.58 | -0.42% | $167.99B | 15.55K | 45.75 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.14 | -0.17% | $167.54B | 64.99K | 25.62 | 3.14 | |
 Accenture PLCACN | $271.34 | 0.24 | +0.09% | $166.88B | 639 | 22.41 | 12.10 | |
 KLA Corporation Common StockKLAC | $1260.39 | -19.33 | -1.51% | $165.65B | 1.20K | 39.58 | 31.85 | |
 Danaher CorporationDHR | $230.63 | 0.25 | +0.11% | $162.77B | 521 | 47.51 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.15 | -0.87 | -0.75% | $162.59B | 38.64K | 11.95 | 9.58 | |
 Toronto Dominion BankTD | $94.57 | -0.08 | -0.08% | $160.81B | 191 | 11.29 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.69 | -1.23 | -0.70% | $160.61B | 29.09K | 32.31 | 5.47 | |
 SERVICENOW, INC.NOW | $154.58 | 0.66 | +0.43% | $160.36B | 5.03K | 93.59 | 1.65 | |
 S&P Global Inc.SPGI | $530.10 | 0.60 | +0.11% | $160.03B | 281 | 38.44 | 13.75 | |
 Capital One FinancialCOF | $245.75 | -3.66 | -1.47% | $156.38B | 366 | 103.79 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.39 | -1.49 | -2.41% | $155.75B | 33.08K | -- | -- | |
 Gilead Sciences IncGILD | $124.91 | 0.19 | +0.15% | $154.92B | 707 | 19.36 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.77 | -0.07 | -0.26% | $154.42B | 2.62K | 19.92 | 1.30 | |
 Adobe Inc.ADBE | $353.16 | -0.68 | -0.19% | $147.54B | 112.04K | 21.09 | 16.71 | |
 UBS Group AGUBS | $46.55 | -0.74 | -1.56% | $146.19B | 4.53K | 21.08 | 2.22 |
Pubblicita'