Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.04 | -1.04% | $35.06B | 20.87M | 9.47 | 0.35 | |
 Celestica, Inc.CLS | $303.24 | -0.32 | -0.10% | $35.00B | 1.33M | 49.39 | 6.16 | |
 Microchip Technology IncMCHP | $64.67 | -0.27 | -0.42% | $34.99B | 4.78M | -143.87 | -0.45 | |
 Sun Life Financial Inc.SLF | $62.80 | 0.17 | +0.28% | $34.99B | 282.60K | 16.70 | 3.76 | |
 Fidelity National Information Services, Inc.FIS | $67.46 | 0.27 | +0.40% | $34.98B | 1.85M | 250.20 | 0.27 | |
 ArcelorMittalMT | $45.55 | -0.70 | -1.51% | $34.96B | 775.05K | 13.68 | 3.36 | |
 Arch Capital Group LtdACGL | $96.36 | 0.49 | +0.52% | $34.93B | 1.09M | 9.01 | 10.69 | |
 BeOne Medicines Ltd. - ADRONC | $310.21 | -2.18 | -0.70% | $34.76B | 215.26K | 615.88 | 0.51 | |
 MongoDB, Inc. Class AMDB | $423.04 | -12.81 | -2.94% | $34.46B | 1.43M | -486.62 | -0.87 | |
 WEC Energy Group, Inc.WEC | $105.72 | 0.22 | +0.21% | $34.39B | 1.27M | 19.99 | 5.29 | |
 Ubiquiti Inc. Common StockUI | $567.79 | -2.93 | -0.51% | $34.33B | 48.33K | 43.38 | 13.08 | |
 Otis Worldwide CorporationOTIS | $87.93 | 0.31 | +0.35% | $34.28B | 1.72M | 25.94 | 3.39 | |
 EQT CORPEQT | $54.53 | 0.60 | +1.12% | $34.11B | 6.41M | 18.72 | 2.92 | |
 Kinross Gold CorporationKGC | $28.21 | -1.49 | -5.01% | $33.96B | 9.08M | 19.67 | 1.43 | |
 Live Nation Entertainment Inc.LYV | $144.59 | -1.22 | -0.84% | $33.77B | 1.87M | 105.40 | 1.38 | |
 Ciena CorporationCIEN | $238.97 | -2.71 | -1.12% | $33.74B | 1.74M | 281.82 | 0.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.81 | -0.26 | -0.95% | $33.74B | 25.23M | 49.56 | 0.54 | |
 Kimberly-Clark Corp.KMB | $101.03 | 0.03 | +0.03% | $33.64B | 3.20M | 17.15 | 5.91 | |
 Xylem IncXYL | $138.39 | -0.41 | -0.30% | $33.58B | 642.30K | 35.46 | 3.89 | |
 Comfort Systems USA, Inc.FIX | $950.39 | -13.44 | -1.39% | $33.51B | 254.61K | 40.23 | 23.62 | |
 Raymond James Financial, Inc.RJF | $164.06 | -1.24 | -0.75% | $33.18B | 601.66K | 16.39 | 10.29 | |
 Old Dominion Freight LineODFL | $159.53 | 0.04 | +0.03% | $33.17B | 1.52M | 31.92 | 4.97 | |
M Medline Inc. Class A common stockMDLN | $42.05 | -2.08 | -4.70% | $33.07B | 6.58M | -- | -- | |
 Kenvue Inc.KVUE | $17.20 | 0.01 | +0.09% | $32.98B | 22.67M | 22.95 | 0.75 | |
 ORIX Corporation - ADRIX | $29.57 | 0.22 | +0.74% | $32.86B | 79.32K | 11.33 | 2.61 | |
 Fox Corporation Class A Common StockFOXA | $73.86 | -0.44 | -0.59% | $32.77B | 2.50M | 16.59 | 4.45 | |
 Hewlett Packard Enterprise CompanyHPE | $24.30 | -0.19 | -0.78% | $32.48B | 11.96M | -405.67 | -0.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.73 | 0.12 | +0.28% | $32.37B | 135.41K | 26.41 | 1.58 | |
 Natera, Inc. Common StockNTRA | $231.35 | -2.39 | -1.02% | $32.25B | 489.33K | -100.98 | -2.29 | |
 Ericsson - ADRERIC | $9.70 | 0.02 | +0.15% | $32.05B | 7.32M | 12.99 | 0.74 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $334.20 | -0.40 | -0.12% | $32.05B | 350.99K | 15.93 | 21.01 | |
 Ingersoll Rand Inc. Common StockIR | $80.90 | -0.38 | -0.47% | $31.97B | 1.39M | 59.93 | 1.35 | |
 Viking Holdings LtdVIK | $72.84 | -0.49 | -0.67% | $31.96B | 1.41M | 33.67 | 2.14 | |
 Stellantis N.V.STLA | $11.04 | -0.01 | -0.05% | $31.91B | 6.69M | -- | -- | |
 Cenovus Energy Inc.CVE | $16.89 | 0.18 | +1.09% | $31.83B | 6.74M | 13.83 | 1.22 | |
 Fifth Third BancorpFITB | $47.81 | -0.60 | -1.24% | $31.61B | 4.95M | 14.27 | 3.35 | |
 M&T Bank Corp.MTB | $204.62 | -2.66 | -1.28% | $31.44B | 626.13K | 12.60 | 16.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.75 | 4.41 | +2.00% | $31.34B | 1.28M | 34.28 | 6.56 | |
 KB Financial Group IncKB | $87.12 | 0.14 | +0.16% | $31.25B | 70.50K | 8.16 | 10.60 | |
 EchoStar CorporationSATS | $108.57 | 2.97 | +2.81% | $31.25B | 2.46M | -2.42 | -44.90 | |
 NRG Energy, Inc.NRG | $160.89 | 0.01 | +0.01% | $31.16B | 1.37M | 24.30 | 6.69 | |
 Vodafone Group PLCVOD | $13.15 | 0.04 | +0.27% | $30.97B | 3.59M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $84.73 | -1.28 | -1.49% | $30.90B | 1.62M | 9.37 | 9.16 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | -0.01 | -0.34% | $30.88B | 21.41K | 8.34 | 0.35 | |
 Humana Inc.HUM | $258.40 | -0.43 | -0.17% | $30.79B | 893.30K | 23.99 | 10.67 | |
 Teradyne, Inc. Common StockTER | $197.27 | -1.63 | -0.82% | $30.76B | 1.69M | 71.43 | 2.75 | |
A Amrize LtdAMRZ | $55.17 | -0.58 | -1.05% | $30.51B | 1.88M | -- | -- | |
 Dollar General Corp.DG | $137.52 | -0.32 | -0.23% | $30.38B | 3.09M | 23.84 | 5.79 | |
 Nutrien Ltd. Common SharesNTR | $62.69 | -0.08 | -0.12% | $30.30B | 1.53M | 16.90 | 3.71 | |
 Wipro LimitedWIT | $2.88 | -0.04 | -1.20% | $30.22B | 2.45M | 19.23 | 0.15 | |
 VICI Properties Inc. Common StockVICI | $28.28 | 0.15 | +0.54% | $30.21B | 6.42M | 10.79 | 2.62 | |
 Coherent Corp.COHR | $188.95 | -2.77 | -1.44% | $29.73B | 1.96M | 274.16 | 0.69 | |
 Woodside Energy Group Limited - ADRWDS | $15.51 | 0.15 | +0.98% | $29.50B | 692.71K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $366.45 | -5.71 | -1.54% | $29.33B | 320.87K | 33.75 | 10.86 | |
 Rollins, Inc.ROL | $60.77 | 0.17 | +0.28% | $29.24B | 2.06M | 56.80 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.33 | -0.83 | -1.25% | $29.11B | 2.40M | 31.42 | 2.08 | |
 Mettler-Toledo InternationalMTD | $1418.97 | -1.13 | -0.08% | $28.99B | 66.25K | 35.39 | 40.10 | |
 Astera Labs, Inc. Common StockALAB | $169.96 | 2.70 | +1.61% | $28.81B | 1.92M | 153.69 | 1.11 | |
 First Solar, Inc.FSLR | $268.20 | -1.49 | -0.55% | $28.81B | 1.06M | 20.62 | 13.02 | |
 The Kraft Heinz Company Common StockKHC | $24.25 | 0.12 | +0.49% | $28.75B | 15.47M | -6.51 | -3.73 | |
 CoStar Group IncCSGP | $67.60 | 0.59 | +0.88% | $28.69B | 2.38M | 1353.90 | 0.05 | |
 Fox Corporation Class B Common StockFOX | $65.13 | -0.30 | -0.45% | $28.68B | 911.66K | 14.52 | 4.45 | |
 EMCOR Group, Inc.EME | $623.71 | -3.38 | -0.54% | $27.91B | 251.06K | 25.07 | 24.87 | |
 Archer Daniels Midland CompanyADM | $58.22 | 0.31 | +0.53% | $27.78B | 1.66M | 23.59 | 2.45 | |
 Huntington Bancshares IncHBAN | $17.56 | -0.18 | -0.99% | $27.77B | 9.73M | 12.33 | 1.43 | |
 Extra Space Storage, Inc.EXR | $130.68 | -0.11 | -0.08% | $27.70B | 703.57K | 29.13 | 4.48 | |
 Brown & Brown, Inc.BRO | $80.85 | 0.07 | +0.09% | $27.61B | 1.65M | 24.21 | 3.34 | |
 Markel Group Inc.MKL | $2190.84 | 9.30 | +0.43% | $27.45B | 29.45K | 13.63 | 159.74 | |
 Atmos Energy CorporationATO | $168.77 | 0.64 | +0.38% | $27.30B | 522.70K | 22.53 | 7.49 | |
 Dover CorporationDOV | $198.96 | -1.19 | -0.59% | $27.29B | 528.08K | 12.24 | 16.26 | |
 Tencent Music Entertainment Group - ADRTME | $17.69 | 0.07 | +0.39% | $27.23B | 3.76M | 18.41 | 0.96 | |
 Equifax, IncorporatedEFX | $222.05 | -0.01 | -0.01% | $27.19B | 688.84K | 42.15 | 5.27 | |
 Charter Comm Inc Del CL A NewCHTR | $209.02 | 1.86 | +0.90% | $26.99B | 1.46M | 5.79 | 36.04 | |
 Tractor Supply CoTSCO | $50.81 | -0.58 | -1.13% | $26.96B | 5.31M | 24.53 | 2.08 | |
 DTE Energy CompanyDTE | $129.64 | 0.59 | +0.45% | $26.92B | 1.00M | 19.46 | 6.66 | |
 First Citizens BancShares IncFCNCA | $2164.15 | -16.33 | -0.75% | $26.91B | 47.32K | 12.80 | 169.12 | |
 W.R. Berkley CorporationWRB | $70.78 | 0.21 | +0.29% | $26.90B | 1.57M | 14.87 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $604.68 | -2.84 | -0.47% | $26.84B | 452.38K | 23.20 | 26.08 | |
 Elbit Systems LtdESLT | $577.87 | 6.78 | +1.19% | $26.83B | 67.24K | 58.73 | 9.84 | |
 Ameren CorporationAEE | $100.22 | 0.41 | +0.41% | $26.79B | 915.62K | 19.04 | 5.20 | |
 Cboe Global Markets, Inc.CBOE | $255.79 | -0.36 | -0.14% | $26.77B | 307.16K | 27.48 | 9.31 | |
 Tapestry, Inc. Common StockTPR | $130.34 | -0.96 | -0.73% | $26.68B | 1.88M | 116.40 | 1.12 | |
 Expand Energy Corporation Common StockEXE | $111.80 | 2.31 | +2.11% | $26.63B | 1.87M | 31.76 | 3.52 | |
 Broadridge Financial Solutions IncBR | $227.28 | -0.91 | -0.40% | $26.55B | 306.54K | 29.12 | 7.81 | |
 Northern Trust CorpNTRS | $139.67 | -0.47 | -0.33% | $26.42B | 688.92K | 16.28 | 8.58 | |
 Lumentum Holdings Inc. Common StockLITE | $372.54 | -18.23 | -4.67% | $26.40B | 2.95M | 249.87 | 1.49 | |
 DexCom, Inc.DXCM | $67.46 | -0.11 | -0.17% | $26.34B | 2.69M | 37.52 | 1.80 | |
 Fortis Inc. Common SharesFTS | $51.82 | -0.04 | -0.08% | $26.20B | 688.49K | 21.60 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $54.24 | 0.28 | +0.53% | $26.11B | 120.02K | 5.28 | 10.27 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.68 | -0.15 | -0.10% | $26.07B | 2.80M | 126.62 | 1.14 | |
 PPL CorporationPPL | $35.23 | 0.15 | +0.41% | $26.06B | 4.20M | 23.81 | 1.48 | |
 AvalonBay Communities, Inc.AVB | $183.87 | 0.66 | +0.36% | $26.04B | 587.38K | 22.45 | 8.19 | |
 Cheniere Energy Partners, LPCQP | $53.77 | 0.32 | +0.61% | $26.03B | 73.73K | 14.00 | 3.84 | |
 FirstEnergy Corp.FE | $44.90 | 0.05 | +0.11% | $25.95B | 4.72M | 19.62 | 2.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.27 | 0.16 | +0.58% | $25.93B | 498.75K | 136.32 | 0.20 | |
 Biogen Inc. Common StockBIIB | $176.84 | -0.25 | -0.14% | $25.89B | 928.04K | 16.09 | 10.97 | |
 Cincinnati Financial CorpCINF | $164.97 | 0.18 | +0.11% | $25.74B | 542.35K | 12.28 | 13.44 | |
 Lennar Corporation Class ALEN | $103.92 | -0.98 | -0.93% | $25.65B | 2.13M | 13.00 | 7.99 | |
 American Water Works Company, IncAWK | $130.94 | 0.39 | +0.30% | $25.53B | 732.20K | 22.99 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.32 | -1.72 | -1.96% | $25.52B | 1.91M | 16.77 | 5.14 |
Pubblicita'