Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fidelity National Information Services, Inc.FIS | $67.78 | 0.59 | +0.88% | $35.10B | 980.59K | 251.04 | 0.27 | |
 Celestica, Inc.CLS | $304.91 | 1.35 | +0.44% | $35.08B | 950.09K | 49.50 | 6.16 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.04 | -1.04% | $35.06B | 17.53M | 9.47 | 0.35 | |
 Arch Capital Group LtdACGL | $96.51 | 0.64 | +0.67% | $35.00B | 521.94K | 9.03 | 10.69 | |
 ASE Technology Holding Co., Ltd.ASX | $16.04 | 0.31 | +2.00% | $34.98B | 4.33M | 32.07 | 0.50 | |
 Microchip Technology IncMCHP | $64.52 | -0.42 | -0.65% | $34.87B | 2.82M | -143.38 | -0.45 | |
 ArcelorMittalMT | $45.66 | -0.59 | -1.28% | $34.73B | 567.19K | 13.59 | 3.36 | |
 MongoDB, Inc. Class AMDB | $423.96 | -11.89 | -2.73% | $34.51B | 1.13M | -487.31 | -0.87 | |
 WEC Energy Group, Inc.WEC | $105.75 | 0.25 | +0.24% | $34.40B | 669.63K | 19.99 | 5.29 | |
 Ubiquiti Inc. Common StockUI | $568.38 | -2.35 | -0.41% | $34.39B | 36.88K | 43.45 | 13.08 | |
 BeOne Medicines Ltd. - ADRONC | $309.65 | -2.74 | -0.88% | $34.27B | 157.46K | 607.16 | 0.51 | |
 Otis Worldwide CorporationOTIS | $87.91 | 0.28 | +0.33% | $34.26B | 979.57K | 25.93 | 3.39 | |
 EQT CORPEQT | $54.58 | 0.65 | +1.20% | $34.06B | 4.15M | 18.69 | 2.92 | |
 Kinross Gold CorporationKGC | $28.11 | -1.59 | -5.34% | $33.94B | 7.59M | 19.66 | 1.43 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.91 | -0.16 | -0.57% | $33.92B | 20.86M | 49.84 | 0.54 | |
 Xylem IncXYL | $138.69 | -0.12 | -0.08% | $33.77B | 342.32K | 35.65 | 3.89 | |
 Kimberly-Clark Corp.KMB | $101.45 | 0.45 | +0.44% | $33.67B | 2.27M | 17.17 | 5.91 | |
 Live Nation Entertainment Inc.LYV | $144.96 | -0.85 | -0.58% | $33.66B | 898.13K | 105.04 | 1.38 | |
 Ciena CorporationCIEN | $238.75 | -2.93 | -1.21% | $33.63B | 1.13M | 280.88 | 0.85 | |
 Comfort Systems USA, Inc.FIX | $952.15 | -11.68 | -1.21% | $33.58B | 174.50K | 40.31 | 23.62 | |
 Old Dominion Freight LineODFL | $160.00 | 0.50 | +0.32% | $33.45B | 980.71K | 32.19 | 4.97 | |
M Medline Inc. Class A common stockMDLN | $42.01 | -2.12 | -4.80% | $33.07B | 4.88M | -- | -- | |
 Kenvue Inc.KVUE | $17.25 | 0.05 | +0.32% | $33.04B | 12.63M | 22.99 | 0.75 | |
 Fox Corporation Class A Common StockFOXA | $74.02 | -0.28 | -0.38% | $32.86B | 824.44K | 16.63 | 4.45 | |
 ORIX Corporation - ADRIX | $29.57 | 0.21 | +0.73% | $32.85B | 60.24K | 11.33 | 2.61 | |
 Hewlett Packard Enterprise CompanyHPE | $24.30 | -0.19 | -0.76% | $32.43B | 7.83M | -405.07 | -0.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.74 | 0.13 | +0.31% | $32.38B | 95.75K | 26.42 | 1.58 | |
 Ericsson - ADRERIC | $9.70 | 0.02 | +0.15% | $32.32B | 6.26M | 13.10 | 0.74 | |
 Natera, Inc. Common StockNTRA | $231.63 | -2.11 | -0.90% | $32.30B | 347.38K | -101.15 | -2.29 | |
 Raymond James Financial, Inc.RJF | $164.22 | -1.09 | -0.66% | $32.30B | 367.45K | 15.96 | 10.29 | |
 Viking Holdings LtdVIK | $72.53 | -0.80 | -1.10% | $32.17B | 952.92K | 33.89 | 2.14 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $334.92 | 0.32 | +0.10% | $32.07B | 219.75K | 15.94 | 21.01 | |
 Ingersoll Rand Inc. Common StockIR | $81.04 | -0.24 | -0.30% | $32.02B | 637.21K | 60.03 | 1.35 | |
 Cenovus Energy Inc.CVE | $16.93 | 0.21 | +1.29% | $31.93B | 4.87M | 13.87 | 1.22 | |
 Stellantis N.V.STLA | $11.04 | -0.02 | -0.14% | $31.88B | 5.72M | -- | -- | |
 Fifth Third BancorpFITB | $47.96 | -0.45 | -0.94% | $31.70B | 2.63M | 14.32 | 3.35 | |
 M&T Bank Corp.MTB | $205.00 | -2.28 | -1.10% | $31.51B | 356.90K | 12.62 | 16.24 | |
 KB Financial Group IncKB | $87.19 | 0.21 | +0.24% | $31.50B | 50.70K | 8.23 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $225.31 | 4.97 | +2.26% | $31.40B | 836.00K | 34.35 | 6.56 | |
 EchoStar CorporationSATS | $108.47 | 2.87 | +2.71% | $31.22B | 1.53M | -2.42 | -44.90 | |
 Humana Inc.HUM | $258.29 | -0.54 | -0.21% | $31.07B | 636.46K | 24.21 | 10.67 | |
 Vodafone Group PLCVOD | $13.15 | 0.04 | +0.27% | $30.97B | 3.07M | -- | -- | |
 Teradyne, Inc. Common StockTER | $197.02 | -1.88 | -0.95% | $30.85B | 941.71K | 71.64 | 2.75 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | -0.02 | -0.51% | $30.83B | 17.96K | 8.33 | 0.35 | |
 NRG Energy, Inc.NRG | $160.71 | -0.17 | -0.11% | $30.80B | 874.97K | 24.02 | 6.69 | |
 SYNCHRONY FINANCIALSYF | $84.94 | -1.07 | -1.24% | $30.59B | 805.85K | 9.27 | 9.16 | |
A Amrize LtdAMRZ | $55.26 | -0.49 | -0.89% | $30.56B | 1.36M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $62.85 | 0.08 | +0.14% | $30.38B | 1.02M | 16.94 | 3.71 | |
 Dollar General Corp.DG | $137.54 | -0.30 | -0.22% | $30.28B | 2.20M | 23.76 | 5.79 | |
 Wipro LimitedWIT | $2.88 | -0.04 | -1.20% | $30.22B | 1.77M | 19.23 | 0.15 | |
 VICI Properties Inc. Common StockVICI | $28.27 | 0.14 | +0.52% | $30.22B | 4.12M | 10.79 | 2.62 | |
 Coherent Corp.COHR | $188.62 | -3.10 | -1.62% | $29.64B | 1.50M | 273.36 | 0.69 | |
 Woodside Energy Group Limited - ADRWDS | $15.49 | 0.13 | +0.88% | $29.46B | 476.15K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $367.50 | -4.66 | -1.25% | $29.41B | 198.01K | 33.84 | 10.86 | |
 Rollins, Inc.ROL | $60.72 | 0.12 | +0.20% | $29.22B | 1.21M | 56.75 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.47 | -0.69 | -1.05% | $29.16B | 1.67M | 31.47 | 2.08 | |
 Fox Corporation Class B Common StockFOX | $65.34 | -0.08 | -0.12% | $29.01B | 431.59K | 14.68 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1418.70 | -1.40 | -0.10% | $28.98B | 28.52K | 35.38 | 40.10 | |
 First Solar, Inc.FSLR | $269.65 | -0.04 | -0.01% | $28.94B | 770.78K | 20.71 | 13.02 | |
 The Kraft Heinz Company Common StockKHC | $24.32 | 0.19 | +0.77% | $28.78B | 12.59M | -6.52 | -3.73 | |
 Astera Labs, Inc. Common StockALAB | $170.18 | 2.92 | +1.75% | $28.74B | 1.39M | 153.31 | 1.11 | |
 CoStar Group IncCSGP | $67.48 | 0.47 | +0.70% | $28.60B | 1.40M | 1349.60 | 0.05 | |
 EMCOR Group, Inc.EME | $624.92 | -2.17 | -0.35% | $27.97B | 143.01K | 25.13 | 24.87 | |
 Archer Daniels Midland CompanyADM | $58.20 | 0.30 | +0.51% | $27.97B | 806.25K | 23.76 | 2.45 | |
 Huntington Bancshares IncHBAN | $17.64 | -0.10 | -0.59% | $27.77B | 6.77M | 12.33 | 1.43 | |
 Extra Space Storage, Inc.EXR | $130.74 | -0.05 | -0.04% | $27.75B | 366.38K | 29.18 | 4.48 | |
 Brown & Brown, Inc.BRO | $81.10 | 0.32 | +0.40% | $27.69B | 1.04M | 24.28 | 3.34 | |
 Markel Group Inc.MKL | $2189.34 | 7.80 | +0.36% | $27.61B | 20.22K | 13.71 | 159.74 | |
 Atmos Energy CorporationATO | $169.01 | 0.88 | +0.52% | $27.34B | 256.88K | 22.56 | 7.49 | |
 Dover CorporationDOV | $199.25 | -0.91 | -0.45% | $27.33B | 266.79K | 12.25 | 16.26 | |
 Equifax, IncorporatedEFX | $222.38 | 0.31 | +0.14% | $27.22B | 485.86K | 42.20 | 5.27 | |
 Tencent Music Entertainment Group - ADRTME | $17.64 | 0.02 | +0.14% | $27.19B | 2.45M | 18.38 | 0.96 | |
 Ameren CorporationAEE | $100.37 | 0.56 | +0.56% | $27.15B | 445.01K | 19.30 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $208.58 | 1.42 | +0.69% | $26.99B | 1.05M | 5.79 | 36.04 | |
 DTE Energy CompanyDTE | $129.72 | 0.67 | +0.52% | $26.94B | 587.45K | 19.48 | 6.66 | |
 W.R. Berkley CorporationWRB | $70.84 | 0.27 | +0.38% | $26.92B | 699.02K | 14.88 | 4.76 | |
 First Citizens BancShares IncFCNCA | $2163.49 | -16.99 | -0.78% | $26.90B | 29.28K | 12.79 | 169.12 | |
 Ulta Beauty, Inc. Common StockULTA | $606.21 | -1.31 | -0.22% | $26.89B | 246.52K | 23.24 | 26.08 | |
 Cboe Global Markets, Inc.CBOE | $256.81 | 0.66 | +0.26% | $26.87B | 171.23K | 27.58 | 9.31 | |
 Elbit Systems LtdESLT | $576.98 | 5.88 | +1.03% | $26.79B | 50.34K | 58.64 | 9.84 | |
 Tapestry, Inc. Common StockTPR | $130.84 | -0.46 | -0.35% | $26.78B | 1.06M | 116.83 | 1.12 | |
 Tractor Supply CoTSCO | $50.63 | -0.76 | -1.48% | $26.75B | 3.33M | 24.34 | 2.08 | |
 Expand Energy Corporation Common StockEXE | $111.92 | 2.43 | +2.22% | $26.66B | 1.06M | 31.80 | 3.52 | |
 Lumentum Holdings Inc. Common StockLITE | $375.04 | -15.73 | -4.03% | $26.60B | 2.40M | 251.71 | 1.49 | |
 Broadridge Financial Solutions IncBR | $227.79 | -0.40 | -0.18% | $26.59B | 174.27K | 29.17 | 7.81 | |
 Northern Trust CorpNTRS | $139.97 | -0.16 | -0.12% | $26.47B | 280.83K | 16.31 | 8.58 | |
 DexCom, Inc.DXCM | $67.68 | 0.11 | +0.16% | $26.40B | 1.58M | 37.60 | 1.80 | |
 Fortis Inc. Common SharesFTS | $51.92 | 0.06 | +0.13% | $26.24B | 419.39K | 21.64 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $54.25 | 0.29 | +0.54% | $26.13B | 80.00K | 5.28 | 10.27 | |
 PPL CorporationPPL | $35.27 | 0.19 | +0.53% | $26.09B | 1.89M | 23.83 | 1.48 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.32 | -0.51 | -0.35% | $26.07B | 2.11M | 126.60 | 1.14 | |
 Biogen Inc. Common StockBIIB | $177.54 | 0.46 | +0.26% | $26.05B | 520.43K | 16.18 | 10.97 | |
 AvalonBay Communities, Inc.AVB | $183.90 | 0.69 | +0.37% | $26.04B | 352.74K | 22.45 | 8.19 | |
 FirstEnergy Corp.FE | $44.95 | 0.10 | +0.23% | $25.97B | 3.09M | 19.63 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $53.63 | 0.18 | +0.35% | $25.96B | 51.25K | 13.97 | 3.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.27 | 0.16 | +0.57% | $25.93B | 357.74K | 136.32 | 0.20 | |
 Cincinnati Financial CorpCINF | $165.48 | 0.69 | +0.42% | $25.82B | 235.96K | 12.31 | 13.44 | |
 Lennar Corporation Class ALEN | $103.89 | -1.01 | -0.96% | $25.66B | 1.37M | 13.00 | 7.99 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.49 | -1.55 | -1.76% | $25.61B | 1.02M | 16.83 | 5.14 | |
 American Water Works Company, IncAWK | $131.14 | 0.59 | +0.45% | $25.60B | 394.69K | 23.05 | 5.69 |
Pubblicita'