| $16.02 | 0.30 | +1.94% | $35.07B | 5.74M | 32.15 | 0.50 | ||
| $3.31 | -0.04 | -1.04% | $35.06B | 20.87M | 9.47 | 0.35 | ||
| $303.24 | -0.32 | -0.10% | $35.00B | 1.33M | 49.39 | 6.16 | ||
| $64.67 | -0.27 | -0.42% | $34.99B | 4.78M | -143.87 | -0.45 | ||
| $67.46 | 0.27 | +0.40% | $34.98B | 1.85M | 250.20 | 0.27 | ||
| $45.55 | -0.70 | -1.51% | $34.96B | 775.05K | 13.68 | 3.36 | ||
| $96.36 | 0.49 | +0.52% | $34.93B | 1.09M | 9.01 | 10.69 | ||
| $310.21 | -2.18 | -0.70% | $34.76B | 215.26K | 615.88 | 0.51 | ||
| $423.04 | -12.81 | -2.94% | $34.46B | 1.46M | -486.60 | -0.87 | ||
| $105.72 | 0.22 | +0.21% | $34.39B | 1.27M | 19.99 | 5.29 | ||
| $567.79 | -2.93 | -0.51% | $34.33B | 48.33K | 43.38 | 13.08 | ||
| $87.93 | 0.31 | +0.35% | $34.28B | 1.72M | 25.94 | 3.39 | ||
| $54.53 | 0.60 | +1.12% | $34.11B | 6.83M | 18.72 | 2.92 | ||
| $28.21 | -1.49 | -5.01% | $33.96B | 9.10M | 19.67 | 1.43 | ||
| $26.81 | -0.26 | -0.95% | $33.77B | 25.81M | 49.61 | 0.54 | ||
| $238.97 | -2.71 | -1.12% | $33.74B | 1.74M | 281.79 | 0.85 | ||
| $164.06 | -1.24 | -0.75% | $33.65B | 601.66K | 16.63 | 10.29 | ||
| $101.03 | 0.03 | +0.03% | $33.64B | 3.20M | 17.15 | 5.91 | ||
| $138.39 | -0.41 | -0.30% | $33.58B | 642.30K | 35.46 | 3.89 | ||
| $144.59 | -1.22 | -0.84% | $33.58B | 1.93M | 104.78 | 1.38 | ||
| $950.39 | -13.44 | -1.39% | $33.34B | 254.78K | 40.01 | 23.62 | ||
| $159.53 | 0.04 | +0.03% | $33.17B | 1.52M | 31.92 | 4.97 | ||
M Medline Inc. Class A common stockMDLN | $42.05 | -2.08 | -4.70% | $33.07B | 6.58M | -- | -- | |
| $17.20 | 0.01 | +0.09% | $32.89B | 22.67M | 22.89 | 0.75 | ||
| $29.57 | 0.22 | +0.74% | $32.86B | 80.15K | 11.33 | 2.61 | ||
| $73.86 | -0.44 | -0.59% | $32.77B | 2.51M | 16.59 | 4.45 | ||
| $24.30 | -0.19 | -0.78% | $32.48B | 12.05M | -405.67 | -0.06 | ||
| $41.73 | 0.12 | +0.28% | $32.37B | 135.41K | 26.41 | 1.58 | ||
| $231.35 | -2.39 | -1.02% | $32.25B | 489.33K | -100.98 | -2.29 | ||
| $9.70 | 0.02 | +0.15% | $32.05B | 7.32M | 12.99 | 0.74 | ||
| $334.20 | -0.40 | -0.12% | $32.05B | 350.99K | 15.93 | 21.01 | ||
| $80.90 | -0.38 | -0.47% | $31.97B | 1.39M | 59.93 | 1.35 | ||
| $72.84 | -0.49 | -0.67% | $31.96B | 1.41M | 33.67 | 2.14 | ||
| $11.04 | -0.01 | -0.05% | $31.91B | 6.69M | -- | -- | ||
| $16.89 | 0.18 | +1.09% | $31.83B | 6.74M | 13.83 | 1.22 | ||
| $47.81 | -0.60 | -1.24% | $31.61B | 4.95M | 14.27 | 3.35 | ||
| $87.12 | 0.14 | +0.16% | $31.44B | 70.50K | 8.21 | 10.60 | ||
| $204.62 | -2.66 | -1.28% | $31.44B | 626.13K | 12.60 | 16.24 | ||
| $224.75 | 4.41 | +2.00% | $31.33B | 1.28M | 34.26 | 6.56 | ||
| $108.57 | 2.97 | +2.81% | $31.25B | 2.46M | -2.42 | -44.90 | ||
| $160.89 | 0.01 | +0.01% | $31.16B | 1.37M | 24.30 | 6.69 | ||
| $13.15 | 0.04 | +0.27% | $30.97B | 3.59M | -- | -- | ||
| $197.27 | -1.63 | -0.82% | $30.89B | 1.69M | 71.73 | 2.75 | ||
| $2.92 | -0.01 | -0.34% | $30.88B | 21.41K | 8.34 | 0.35 | ||
| $258.40 | -0.43 | -0.17% | $30.79B | 893.30K | 23.99 | 10.67 | ||
| $84.73 | -1.28 | -1.49% | $30.68B | 1.62M | 9.30 | 9.16 | ||
A Amrize LtdAMRZ | $55.17 | -0.58 | -1.05% | $30.51B | 1.88M | -- | -- | |
| $137.52 | -0.32 | -0.23% | $30.34B | 3.14M | 23.80 | 5.79 | ||
| $62.69 | -0.08 | -0.12% | $30.33B | 1.53M | 16.91 | 3.71 | ||
| $28.28 | 0.15 | +0.54% | $30.23B | 6.43M | 10.79 | 2.62 | ||
| $2.88 | -0.04 | -1.20% | $30.22B | 2.45M | 19.23 | 0.15 | ||
| $188.95 | -2.77 | -1.44% | $29.74B | 1.96M | 274.30 | 0.69 | ||
| $15.51 | 0.15 | +0.98% | $29.50B | 692.71K | -- | -- | ||
| $366.45 | -5.71 | -1.54% | $29.33B | 320.87K | 33.75 | 10.86 | ||
| $60.77 | 0.17 | +0.28% | $29.24B | 2.06M | 56.80 | 1.07 | ||
| $65.33 | -0.83 | -1.25% | $29.11B | 2.40M | 31.42 | 2.08 | ||
| $1418.97 | -1.13 | -0.08% | $28.99B | 66.25K | 35.39 | 40.10 | ||
| $169.96 | 2.70 | +1.61% | $28.81B | 1.92M | 153.69 | 1.11 | ||
| $268.20 | -1.49 | -0.55% | $28.81B | 1.06M | 20.62 | 13.02 | ||
| $24.25 | 0.12 | +0.49% | $28.75B | 15.47M | -6.51 | -3.73 | ||
| $65.13 | -0.30 | -0.45% | $28.72B | 911.66K | 14.54 | 4.45 | ||
| $67.60 | 0.59 | +0.88% | $28.69B | 2.55M | 1353.90 | 0.05 | ||
| $58.22 | 0.31 | +0.53% | $27.93B | 1.66M | 23.72 | 2.45 | ||
| $623.71 | -3.38 | -0.54% | $27.91B | 251.06K | 25.07 | 24.87 | ||
| $130.68 | -0.11 | -0.08% | $27.79B | 703.58K | 29.22 | 4.48 | ||
| $17.56 | -0.18 | -0.99% | $27.77B | 12.50M | 12.33 | 1.43 | ||
| $80.85 | 0.07 | +0.09% | $27.61B | 1.65M | 24.21 | 3.34 | ||
| $2190.84 | 9.30 | +0.43% | $27.45B | 29.45K | 13.63 | 159.74 | ||
| $168.77 | 0.64 | +0.38% | $27.30B | 522.70K | 22.53 | 7.49 | ||
| $198.96 | -1.19 | -0.59% | $27.30B | 528.08K | 12.24 | 16.26 | ||
| $17.69 | 0.07 | +0.39% | $27.23B | 3.76M | 18.41 | 0.96 | ||
| $222.05 | -0.01 | -0.01% | $27.19B | 688.84K | 42.15 | 5.27 | ||
| $100.22 | 0.41 | +0.41% | $26.99B | 915.62K | 19.19 | 5.20 | ||
| $209.02 | 1.86 | +0.90% | $26.99B | 1.46M | 5.79 | 36.04 | ||
| $50.81 | -0.58 | -1.13% | $26.96B | 5.31M | 24.53 | 2.08 | ||
| $2164.15 | -16.33 | -0.75% | $26.91B | 47.32K | 12.80 | 169.12 | ||
| $70.78 | 0.21 | +0.29% | $26.90B | 1.57M | 14.87 | 4.76 | ||
| $129.64 | 0.59 | +0.45% | $26.88B | 1.01M | 19.43 | 6.66 | ||
| $577.87 | 6.78 | +1.19% | $26.83B | 67.24K | 58.73 | 9.84 | ||
| $604.68 | -2.84 | -0.47% | $26.83B | 452.44K | 23.19 | 26.08 | ||
| $255.79 | -0.36 | -0.14% | $26.81B | 307.16K | 27.52 | 9.31 | ||
| $130.34 | -0.96 | -0.73% | $26.72B | 1.88M | 116.59 | 1.12 | ||
| $111.80 | 2.31 | +2.11% | $26.63B | 1.87M | 31.76 | 3.52 | ||
| $227.28 | -0.91 | -0.40% | $26.55B | 306.55K | 29.12 | 7.81 | ||
| $139.67 | -0.47 | -0.33% | $26.42B | 688.92K | 16.28 | 8.58 | ||
| $372.54 | -18.23 | -4.67% | $26.40B | 2.96M | 249.87 | 1.49 | ||
| $67.46 | -0.11 | -0.17% | $26.34B | 2.69M | 37.52 | 1.80 | ||
| $51.82 | -0.04 | -0.08% | $26.20B | 688.49K | 21.60 | 2.40 | ||
| $183.87 | 0.66 | +0.36% | $26.17B | 587.41K | 22.56 | 8.19 | ||
| $54.24 | 0.28 | +0.53% | $26.11B | 120.02K | 5.28 | 10.27 | ||
| $144.68 | -0.15 | -0.10% | $26.07B | 2.80M | 126.62 | 1.14 | ||
| $35.23 | 0.15 | +0.41% | $26.06B | 4.20M | 23.81 | 1.48 | ||
| $53.77 | 0.32 | +0.61% | $26.03B | 73.73K | 14.00 | 3.84 | ||
| $44.90 | 0.05 | +0.11% | $25.95B | 4.72M | 19.62 | 2.29 | ||
| $27.27 | 0.16 | +0.58% | $25.93B | 498.75K | 136.32 | 0.20 | ||
| $176.84 | -0.25 | -0.14% | $25.89B | 928.04K | 16.09 | 10.97 | ||
| $164.97 | 0.18 | +0.11% | $25.74B | 542.35K | 12.28 | 13.44 | ||
| $103.92 | -0.98 | -0.93% | $25.65B | 2.33M | 13.00 | 7.99 | ||
| $130.94 | 0.39 | +0.30% | $25.53B | 732.20K | 22.99 | 5.69 | ||
| $86.32 | -1.72 | -1.96% | $25.52B | 1.92M | 16.77 | 5.14 |