Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Symbotic Inc. Class A Common StockSYM | $59.02 | 0.83 | +1.42% | $34.42B | 2.94M | -- | -0.15 | |
 Keysight Technologies, Inc.KEYS | $202.41 | 2.88 | +1.45% | $34.28B | 2.99M | 32.23 | 4.89 | |
 WEC Energy Group, Inc.WEC | $103.96 | -1.29 | -1.22% | $34.24B | 4.77M | 19.90 | 5.29 | |
 Fidelity National Information Services, Inc.FIS | $66.02 | 0.11 | +0.17% | $34.13B | 4.82M | 12.03 | 0.27 | |
 Sun Life Financial Inc.SLF | $61.53 | 0.12 | +0.20% | $34.12B | 535.51K | 12.02 | 3.76 | |
 Otis Worldwide CorporationOTIS | $87.08 | -0.27 | -0.31% | $34.04B | 6.96M | 22.11 | 3.39 | |
 Kinross Gold CorporationKGC | $28.61 | 0.62 | +2.21% | $33.79B | 13.88M | 20.28 | 1.43 | |
 Kimberly-Clark Corp.KMB | $100.61 | -0.91 | -0.89% | $33.69B | 7.70M | 14.16 | 5.91 | |
 EQT CORPEQT | $53.87 | 0.11 | +0.20% | $33.55B | 11.63M | 18.93 | 2.92 | |
 HEICO CORP CL AHEI.A | $255.44 | 14.50 | +6.02% | $33.54B | 505.63K | 49.07 | 4.91 | |
 Ubiquiti Inc. Common StockUI | $564.28 | 12.61 | +2.29% | $33.38B | 207.96K | 45.29 | 13.08 | |
 Xylem IncXYL | $138.08 | 1.39 | +1.02% | $33.28B | 2.10M | 28.24 | 3.89 | |
 Old Dominion Freight LineODFL | $157.40 | -1.15 | -0.73% | $33.15B | 5.05M | 31.90 | 4.97 | |
 Carnival CorporationCCL | $31.13 | 2.79 | +9.83% | $33.09B | 84.28M | 13.82 | 1.92 | |
 ASE Technology Holding Co., Ltd.ASX | $15.18 | 0.31 | +2.06% | $32.98B | 11.29M | 29.74 | 0.50 | |
 ORIX Corporation - ADRIX | $28.86 | -0.06 | -0.20% | $32.96B | 162.85K | 11.07 | 2.61 | |
M Medline Inc. Class A common stockMDLN | $41.59 | 2.09 | +5.29% | $32.78B | 16.95M | -- | -- | |
 Kenvue Inc.KVUE | $17.03 | -0.07 | -0.42% | $32.76B | 49.71M | 15.98 | 0.75 | |
 Live Nation Entertainment Inc.LYV | $141.19 | 2.31 | +1.66% | $32.60B | 6.39M | 100.64 | 1.38 | |
 Comfort Systems USA, Inc.FIX | $940.25 | 21.71 | +2.36% | $32.40B | 8.01M | 38.89 | 23.62 | |
 KB Financial Group IncKB | $85.29 | 0.53 | +0.62% | $32.33B | 140.05K | 8.00 | 10.60 | |
 Ericsson - ADRERIC | $9.69 | 0.08 | +0.78% | $32.18B | 8.25M | 16.29 | 0.74 | |
 Sandisk Corporation Common StockSNDK | $237.60 | 18.14 | +8.26% | $32.16B | 10.92M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $70.53 | 10.61 | +17.71% | $32.01B | 52.76M | -- | -0.38 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.23 | 0.94 | +3.59% | $31.70B | 43.91M | 87.63 | 0.54 | |
 Fox Corporation Class A Common StockFOXA | $71.79 | 0.53 | +0.74% | $31.64B | 10.66M | 14.72 | 4.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.07 | 0.33 | +0.81% | $31.60B | 313.92K | 25.78 | 1.58 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.51 | 2.86 | +0.87% | $31.56B | 1.92M | 19.18 | 21.01 | |
 Hewlett Packard Enterprise CompanyHPE | $24.44 | 0.52 | +2.19% | $31.56B | 29.89M | 15.24 | -0.06 | |
 Raymond James Financial, Inc.RJF | $163.01 | 2.79 | +1.74% | $31.51B | 4.07M | 15.06 | 10.29 | |
 Fifth Third BancorpFITB | $47.84 | 0.18 | +0.37% | $31.51B | 7.96M | 13.77 | 3.35 | |
 Humana Inc.HUM | $259.60 | -1.07 | -0.41% | $31.35B | 1.86M | 13.77 | 10.67 | |
 M&T Bank Corp.MTB | $206.01 | 2.35 | +1.16% | $31.30B | 2.95M | 12.38 | 16.24 | |
 Celestica, Inc.CLS | $292.54 | 21.62 | +7.98% | $31.16B | 3.77M | 57.16 | 6.16 | |
 Ingersoll Rand Inc. Common StockIR | $79.24 | 0.39 | +0.49% | $31.15B | 6.62M | 25.52 | 1.35 | |
 Natera, Inc. Common StockNTRA | $232.03 | 7.29 | +3.25% | $31.09B | 2.22M | -- | -2.29 | |
 Viking Holdings LtdVIK | $73.34 | 3.39 | +4.85% | $31.00B | 3.33M | 29.15 | 2.14 | |
 Cenovus Energy Inc.CVE | $16.66 | 0.21 | +1.31% | $30.98B | 12.24M | 13.48 | 1.22 | |
 Tencent Music Entertainment Group - ADRTME | $17.77 | -0.10 | -0.54% | $30.67B | 13.35M | 22.62 | 0.96 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.04 | +1.57% | $30.54B | 20.77K | 7.76 | 0.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.10 | -0.47 | -0.22% | $30.46B | 3.08M | 31.49 | 6.56 | |
 On Holding AGONON | $48.55 | 0.09 | +0.19% | $30.43B | 5.61M | 62.94 | 0.77 | |
 Vodafone Group PLCVOD | $12.85 | 0.04 | +0.35% | $30.41B | 2.34M | -- | -- | |
A Amrize LtdAMRZ | $54.26 | -0.27 | -0.50% | $30.16B | 4.30M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $84.65 | 0.97 | +1.16% | $30.14B | 10.59M | 9.14 | 9.16 | |
 Dollar General Corp.DG | $137.28 | 0.60 | +0.44% | $30.09B | 5.14M | 20.71 | 5.79 | |
 VICI Properties Inc. Common StockVICI | $27.69 | -0.41 | -1.45% | $30.03B | 24.11M | 11.96 | 2.62 | |
 Wipro LimitedWIT | $3.06 | 0.21 | +7.17% | $29.95B | 47.09M | 19.07 | 0.15 | |
 Teradyne, Inc. Common StockTER | $195.05 | 4.60 | +2.41% | $29.83B | 7.88M | 61.04 | 2.75 | |
 Nutrien Ltd. Common SharesNTR | $62.27 | 0.64 | +1.05% | $29.80B | 2.46M | 16.09 | 3.71 | |
 Ciena CorporationCIEN | $230.41 | 19.70 | +9.35% | $29.68B | 4.53M | 132.52 | 0.85 | |
 NRG Energy, Inc.NRG | $156.12 | 1.48 | +0.96% | $29.64B | 3.89M | 18.04 | 6.69 | |
 EchoStar CorporationSATS | $103.86 | 1.27 | +1.24% | $29.53B | 8.45M | 341.97 | -44.90 | |
 The Kraft Heinz Company Common StockKHC | $24.50 | -0.25 | -1.03% | $29.30B | 22.72M | 8.97 | -3.73 | |
 Rollins, Inc.ROL | $60.06 | -0.13 | -0.21% | $29.17B | 5.81M | 54.72 | 1.07 | |
 Mettler-Toledo InternationalMTD | $1402.31 | 12.89 | +0.93% | $28.38B | 445.20K | 33.21 | 40.10 | |
 LPL Financial Holdings Inc.LPLA | $362.60 | 9.86 | +2.80% | $28.23B | 1.80M | 18.46 | 10.86 | |
 Fox Corporation Class B Common StockFOX | $63.61 | 0.20 | +0.31% | $28.15B | 5.72M | 13.10 | 4.45 | |
 First Solar, Inc.FSLR | $267.12 | 5.33 | +2.04% | $28.09B | 2.71M | 20.11 | 13.02 | |
 Archer Daniels Midland CompanyADM | $58.27 | -0.03 | -0.06% | $28.02B | 7.83M | 15.80 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.12 | -0.77 | -0.59% | $27.78B | 2.88M | 16.04 | 4.48 | |
 Woodside Energy Group Limited - ADRWDS | $14.93 | 0.35 | +2.37% | $27.72B | 2.40M | -- | -- | |
 Brown & Brown, Inc.BRO | $80.27 | -0.80 | -0.98% | $27.68B | 7.22M | 19.17 | 3.34 | |
 Tractor Supply CoTSCO | $51.41 | -0.92 | -1.77% | $27.65B | 8.31M | 25.16 | 2.08 | |
 Lennar Corporation Class ALEN | $107.92 | -0.41 | -0.38% | $27.63B | 9.67M | 13.42 | 7.99 | |
 Coherent Corp.COHR | $185.87 | 10.16 | +5.78% | $27.61B | 4.44M | 56.68 | 0.69 | |
 CoStar Group IncCSGP | $65.25 | 0.37 | +0.57% | $27.50B | 9.58M | 132.41 | 0.05 | |
 EMCOR Group, Inc.EME | $611.56 | -1.30 | -0.21% | $27.44B | 891.28K | 24.50 | 24.87 | |
 Atmos Energy CorporationATO | $166.71 | -2.71 | -1.60% | $27.39B | 1.63M | 22.62 | 7.49 | |
 Markel Group Inc.MKL | $2168.39 | 3.66 | +0.17% | $27.30B | 56.70K | 21.10 | 159.74 | |
 DTE Energy CompanyDTE | $127.66 | -2.24 | -1.72% | $26.98B | 2.83M | 17.99 | 6.66 | |
 Dover CorporationDOV | $196.27 | 0.20 | +0.10% | $26.89B | 2.53M | 21.06 | 16.26 | |
 Equifax, IncorporatedEFX | $219.07 | -0.34 | -0.16% | $26.85B | 3.59M | 28.53 | 5.27 | |
 Ameren CorporationAEE | $98.53 | -0.67 | -0.67% | $26.83B | 4.46M | 19.76 | 5.20 | |
 Aercap Holdings N.V.AER | $144.74 | 1.44 | +1.00% | $26.77B | 1.75M | 9.69 | 21.11 | |
 Charter Comm Inc Del CL A NewCHTR | $205.01 | -1.49 | -0.72% | $26.72B | 6.00M | 5.73 | 36.04 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.86 | 0.48 | +0.53% | $26.47B | 3.24M | 25.32 | 5.14 | |
 Broadridge Financial Solutions IncBR | $225.93 | -0.68 | -0.30% | $26.45B | 2.44M | 25.01 | 7.81 | |
 W.R. Berkley CorporationWRB | $69.43 | -0.12 | -0.18% | $26.43B | 2.95M | 16.21 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $597.93 | 3.92 | +0.66% | $26.35B | 1.31M | 22.78 | 26.08 | |
 First Citizens BancShares IncFCNCA | $2135.13 | 27.97 | +1.33% | $26.20B | 140.42K | 12.23 | 169.12 | |
 Cincinnati Financial CorpCINF | $167.29 | -0.62 | -0.37% | $26.20B | 1.08M | 21.75 | 13.44 | |
 Northern Trust CorpNTRS | $139.45 | 1.12 | +0.81% | $26.16B | 3.34M | 16.12 | 8.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.01 | 15.33 | +22.65% | $26.15B | 70.50M | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $248.02 | -0.65 | -0.26% | $26.02B | 1.32M | 25.56 | 9.31 | |
 Fortis Inc. Common SharesFTS | $50.86 | -0.60 | -1.16% | $26.01B | 631.53K | 21.18 | 2.40 | |
 General Mills, Inc.GIS | $47.85 | -0.86 | -1.76% | $25.99B | 13.41M | 13.16 | 4.65 | |
 American Water Works Company, IncAWK | $130.28 | -2.74 | -2.06% | $25.96B | 2.99M | 23.38 | 5.69 | |
 Cheniere Energy Partners, LPCQP | $53.31 | -0.04 | -0.07% | $25.82B | 345.38K | 13.86 | 3.84 | |
 Lennar Corporation Class BLEN.B | $98.56 | -2.64 | -2.61% | $25.81B | 291.21K | 12.54 | 7.99 | |
A AXIA Energia - ADRAXIA | $11.43 | -0.03 | -0.26% | $25.79B | 2.21M | 17.36 | 0.52 | |
 FirstEnergy Corp.FE | $44.24 | -0.38 | -0.85% | $25.78B | 11.95M | 16.59 | 2.29 | |
 DexCom, Inc.DXCM | $66.03 | 0.13 | +0.19% | $25.71B | 10.64M | 35.44 | 1.80 | |
 PPL CorporationPPL | $34.29 | -0.46 | -1.32% | $25.71B | 13.45M | 19.97 | 1.48 | |
 Huntington Bancshares IncHBAN | $17.68 | 0.09 | +0.54% | $25.67B | 29.97M | 12.05 | 1.43 | |
 Tapestry, Inc. Common StockTPR | $125.43 | 0.03 | +0.03% | $25.66B | 5.96M | 23.01 | 1.12 | |
 AvalonBay Communities, Inc.AVB | $179.12 | -2.11 | -1.17% | $25.66B | 2.03M | 16.18 | 8.19 | |
 Expand Energy Corporation Common StockEXE | $108.75 | 1.01 | +0.94% | $25.66B | 5.57M | 23.22 | 3.52 | |
 lululemon athletica inc.LULU | $209.47 | -5.64 | -2.62% | $25.51B | 15.98M | 14.91 | 14.43 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.20 | +0.76% | $25.51B | 489.79K | 16.66 | 0.20 |
Pubblicita'