| $287.55 | 0.98 | +0.34% | $35.24B | 534.04K | 27.52 | 10.45 | ||
| $303.49 | -5.10 | -1.65% | $35.14B | 998.93K | 49.59 | 6.16 | ||
| $64.94 | -0.42 | -0.63% | $35.09B | 3.85M | -144.29 | -0.45 | ||
| $46.27 | 1.09 | +2.40% | $35.04B | 1.09M | 13.71 | 3.36 | ||
| $95.88 | -0.52 | -0.54% | $35.01B | 1.32M | 9.03 | 10.69 | ||
| $62.62 | 0.15 | +0.24% | $34.88B | 113.95K | 16.65 | 3.76 | ||
M Medline Inc. Class A common stockMDLN | $44.11 | -0.17 | -0.38% | $34.81B | 21.09M | -- | -- | |
| $67.18 | 0.01 | +0.01% | $34.80B | 1.04M | 248.87 | 0.27 | ||
| $312.47 | 0.74 | +0.24% | $34.56B | 99.08K | 612.31 | 0.51 | ||
| $15.76 | -0.06 | -0.36% | $34.55B | 8.38M | 13.21 | 1.19 | ||
| $571.42 | 0.19 | +0.03% | $34.52B | 84.73K | 43.62 | 13.08 | ||
| $15.72 | 0.17 | +1.07% | $34.42B | 3.45M | 31.55 | 0.50 | ||
| $105.50 | -0.05 | -0.05% | $34.23B | 869.04K | 19.89 | 5.29 | ||
| $145.87 | 0.56 | +0.38% | $34.22B | 1.22M | 106.79 | 1.38 | ||
| $87.61 | -0.30 | -0.34% | $34.14B | 987.12K | 25.85 | 3.39 | ||
| $241.67 | 1.39 | +0.58% | $34.10B | 946.95K | 284.78 | 0.85 | ||
| $27.05 | -0.43 | -1.55% | $34.10B | 24.72M | 50.09 | 0.54 | ||
| $963.65 | 5.58 | +0.58% | $33.98B | 170.54K | 40.79 | 23.62 | ||
| $138.79 | 0.06 | +0.05% | $33.79B | 484.74K | 35.67 | 3.89 | ||
| $53.93 | 0.04 | +0.08% | $33.59B | 4.71M | 18.43 | 2.92 | ||
| $100.98 | -0.10 | -0.10% | $33.50B | 2.67M | 17.08 | 5.91 | ||
| $159.53 | 0.17 | +0.11% | $33.34B | 702.49K | 32.08 | 4.97 | ||
| $74.31 | 0.40 | +0.55% | $32.99B | 1.25M | 16.70 | 4.45 | ||
| $17.20 | -0.02 | -0.09% | $32.98B | 15.56M | 22.95 | 0.75 | ||
| $24.50 | 0.06 | +0.23% | $32.66B | 11.19M | -407.83 | -0.06 | ||
| $73.34 | 0.53 | +0.72% | $32.59B | 704.06K | 34.32 | 2.14 | ||
| $233.75 | -1.79 | -0.76% | $32.58B | 410.92K | -102.04 | -2.29 | ||
| $29.32 | -0.22 | -0.74% | $32.58B | 127.39K | 11.24 | 2.61 | ||
| $165.31 | -0.49 | -0.29% | $32.51B | 571.88K | 16.07 | 10.29 | ||
| $9.68 | 0.01 | +0.05% | $32.37B | 2.89M | 13.12 | 0.74 | ||
| $41.62 | 0.30 | +0.72% | $32.28B | 119.92K | 26.34 | 1.58 | ||
| $81.27 | -0.30 | -0.37% | $32.12B | 900.41K | 60.21 | 1.35 | ||
| $334.59 | 0.07 | +0.02% | $32.03B | 289.88K | 15.92 | 21.01 | ||
| $48.39 | 0.17 | +0.36% | $31.95B | 4.03M | 14.43 | 3.35 | ||
| $11.05 | 0.03 | +0.23% | $31.91B | 3.04M | -- | -- | ||
| $16.70 | -0.03 | -0.17% | $31.61B | 4.06M | 13.73 | 1.22 | ||
| $86.91 | -0.16 | -0.18% | $31.41B | 76.09K | 8.20 | 10.60 | ||
| $198.91 | 0.38 | +0.19% | $31.14B | 1.25M | 72.30 | 2.75 | ||
| $207.30 | 0.06 | +0.03% | $31.12B | 378.78K | 12.47 | 16.24 | ||
| $258.77 | -0.48 | -0.19% | $31.02B | 557.28K | 24.17 | 10.67 | ||
| $85.97 | -0.09 | -0.10% | $30.97B | 819.29K | 9.39 | 9.16 | ||
| $2.92 | -0.03 | -1.02% | $30.94B | 36.56K | 8.36 | 0.35 | ||
A Amrize LtdAMRZ | $55.74 | -0.11 | -0.19% | $30.76B | 1.26M | -- | -- | |
| $160.88 | 0.32 | +0.20% | $30.72B | 1.10M | 23.96 | 6.69 | ||
| $220.32 | 1.47 | +0.67% | $30.64B | 733.40K | 33.52 | 6.56 | ||
| $13.12 | 0.02 | +0.11% | $30.53B | 1.53M | -- | -- | ||
| $2.92 | 0.00 | +0.17% | $30.48B | 1.08M | 19.40 | 0.15 | ||
| $137.84 | 2.39 | +1.76% | $30.34B | 1.72M | 23.81 | 5.79 | ||
| $62.77 | -0.77 | -1.21% | $30.33B | 1.56M | 16.91 | 3.71 | ||
| $105.53 | -1.42 | -1.32% | $30.21B | 1.86M | -2.34 | -44.90 | ||
| $191.66 | 0.29 | +0.15% | $30.13B | 1.71M | 277.90 | 0.69 | ||
| $28.14 | 0.18 | +0.63% | $30.04B | 4.76M | 10.73 | 2.62 | ||
| $372.08 | -1.30 | -0.35% | $29.78B | 339.44K | 34.26 | 10.86 | ||
| $66.15 | 0.17 | +0.25% | $29.46B | 1.92M | 31.81 | 2.08 | ||
| $15.37 | -0.05 | -0.36% | $29.21B | 774.32K | -- | -- | ||
| $60.60 | -0.06 | -0.10% | $29.15B | 1.35M | 56.61 | 1.07 | ||
| $65.43 | 0.49 | +0.75% | $29.05B | 691.43K | 14.70 | 4.45 | ||
| $1420.10 | 2.94 | +0.21% | $29.01B | 39.64K | 35.41 | 40.10 | ||
| $269.68 | -2.53 | -0.93% | $28.91B | 822.56K | 20.69 | 13.02 | ||
| $24.12 | 0.10 | +0.40% | $28.51B | 9.07M | -6.46 | -3.73 | ||
| $67.00 | 0.11 | +0.16% | $28.40B | 2.30M | 1340.00 | 0.05 | ||
| $167.26 | -2.71 | -1.60% | $28.20B | 2.09M | 150.43 | 1.11 | ||
| $626.77 | 0.70 | +0.11% | $28.02B | 151.30K | 25.17 | 24.87 | ||
| $17.73 | 0.00 | -0.03% | $27.93B | 7.73M | 12.40 | 1.43 | ||
| $57.91 | 0.13 | +0.22% | $27.82B | 1.17M | 23.63 | 2.45 | ||
| $130.87 | 0.61 | +0.47% | $27.76B | 532.45K | 29.19 | 4.48 | ||
| $390.80 | -5.12 | -1.29% | $27.67B | 1.59M | 261.91 | 1.49 | ||
| $80.77 | -0.05 | -0.06% | $27.60B | 1.11M | 24.20 | 3.34 | ||
| $2181.86 | -1.07 | -0.05% | $27.52B | 17.13K | 13.66 | 159.74 | ||
| $200.14 | 0.58 | +0.29% | $27.44B | 341.86K | 12.30 | 16.26 | ||
| $168.16 | -0.24 | -0.14% | $27.20B | 345.91K | 22.45 | 7.49 | ||
| $17.62 | 0.00 | -0.02% | $27.16B | 3.84M | 18.36 | 0.96 | ||
| $222.05 | 1.49 | +0.68% | $27.15B | 594.37K | 42.08 | 5.27 | ||
| $51.39 | -0.26 | -0.51% | $27.14B | 3.16M | 24.70 | 2.08 | ||
| $2179.06 | -4.06 | -0.19% | $27.10B | 49.42K | 12.88 | 169.12 | ||
| $256.05 | 0.09 | +0.03% | $26.95B | 256.27K | 27.67 | 9.31 | ||
| $607.54 | -0.98 | -0.16% | $26.95B | 358.00K | 23.29 | 26.08 | ||
| $131.30 | 1.10 | +0.84% | $26.93B | 1.71M | 117.51 | 1.12 | ||
| $99.80 | -0.04 | -0.04% | $26.83B | 644.60K | 19.07 | 5.20 | ||
| $70.56 | -0.08 | -0.12% | $26.81B | 1.18M | 14.82 | 4.76 | ||
| $129.06 | 0.27 | +0.21% | $26.80B | 735.34K | 19.37 | 6.66 | ||
| $207.15 | -1.31 | -0.63% | $26.77B | 791.08K | 5.74 | 36.04 | ||
| $228.16 | -0.22 | -0.10% | $26.63B | 233.69K | 29.22 | 7.81 | ||
| $571.10 | -11.06 | -1.90% | $26.52B | 68.67K | 58.04 | 9.84 | ||
| $140.11 | -0.59 | -0.42% | $26.50B | 454.21K | 16.33 | 8.58 | ||
| $67.54 | 0.12 | +0.18% | $26.31B | 1.41M | 37.47 | 1.80 | ||
| $144.91 | -5.28 | -3.52% | $26.12B | 2.73M | 126.83 | 1.14 | ||
| $51.83 | 0.08 | +0.16% | $26.09B | 656.84K | 21.51 | 2.40 | ||
| $88.02 | 0.23 | +0.26% | $26.01B | 1.19M | 17.09 | 5.14 | ||
| $53.97 | -0.17 | -0.31% | $25.99B | 126.70K | 5.25 | 10.27 | ||
| $183.18 | 0.11 | +0.06% | $25.92B | 353.71K | 22.35 | 8.19 | ||
| $177.12 | 0.79 | +0.45% | $25.91B | 687.40K | 16.10 | 10.97 | ||
| $44.85 | 0.00 | -0.01% | $25.91B | 1.50M | 19.58 | 2.29 | ||
| $104.82 | -0.27 | -0.26% | $25.90B | 1.87M | 13.13 | 7.99 | ||
| $35.09 | 0.12 | +0.33% | $25.85B | 2.28M | 23.61 | 1.48 | ||
| $27.10 | 0.12 | +0.46% | $25.77B | 384.81K | 135.50 | 0.20 | ||
| $59.81 | -0.05 | -0.08% | $25.75B | 1.89M | 16.80 | 3.57 | ||
| $164.76 | -1.11 | -0.67% | $25.72B | 271.79K | 12.27 | 13.44 | ||
| $109.50 | 0.33 | +0.30% | $25.68B | 1.18M | 30.63 | 3.52 | ||
| $53.30 | -0.71 | -1.31% | $25.67B | 117.32K | 13.81 | 3.84 |