Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MCHP logoMicrochip Technology IncMCHP$64.94-0.42
-0.63%
$34.91B489-143.53-0.45
MT logoArcelorMittalMT$46.251.09
+2.40%
$34.90B5.86K13.663.36
KGC logoKinross Gold CorporationKGC$29.700.43
+1.48%
$34.83B12.88K20.181.43
M
Medline Inc. Class A common stockMDLN
$44.13-0.17
-0.38%
$34.79B2.53K----
PCG logoPG&E CorporationPCG$15.77-0.06
-0.36%
$34.66B79013.251.19
FIS logoFidelity National Information Services, Inc.FIS$67.190.01
+0.01%
$34.66B51247.870.27
SLF logoSun Life Financial Inc.SLF$62.630.15
+0.24%
$34.55B113.95K16.493.76
CLS logoCelestica, Inc.CLS$303.56-5.10
-1.65%
$34.39B2.97K48.546.16
WEC logoWEC Energy Group, Inc.WEC$105.50-0.05
-0.05%
$34.32B8019.945.29
OTIS logoOtis Worldwide CorporationOTIS$87.62-0.30
-0.34%
$34.29B7625.963.39
KEYS logoKeysight Technologies, Inc.KEYS$206.040.68
+0.33%
$34.27B462.87K40.794.89
ONC logoBeOne Medicines Ltd. - ADRONC$312.390.74
+0.24%
$34.19B9605.780.51
FIX logoComfort Systems USA, Inc.FIX$963.835.58
+0.58%
$33.97B13840.7723.62
XYL logoXylem IncXYL$138.800.06
+0.05%
$33.95B1835.853.89
SOFI logoSoFi Technologies, Inc. Common StockSOFI$27.07-0.43
-1.55%
$33.93B109.75K49.840.54
UI logoUbiquiti Inc. Common StockUI$570.720.19
+0.03%
$33.82B84.73K42.7413.08
LYV logoLive Nation Entertainment Inc.LYV$145.810.56
+0.38%
$33.76B71105.361.38
EQT logoEQT CORPEQT$53.930.04
+0.08%
$33.76B1.46K18.532.92
CIEN logoCiena CorporationCIEN$241.681.39
+0.58%
$33.70B855281.470.85
KMB logoKimberly-Clark Corp.KMB$101.00-0.10
-0.10%
$33.54B48617.105.91
ODFL logoOld Dominion Freight LineODFL$159.490.17
+0.11%
$33.42B5332.164.97
GPC logoGenuine Parts CompanyGPC$125.900.48
+0.38%
$33.00B580.02K40.835.81
KVUE logoKenvue Inc.KVUE$17.19-0.02
-0.09%
$32.92B1.58K22.910.75
FOXA logoFox Corporation Class A Common StockFOXA$74.300.40
+0.55%
$32.84B2116.624.45
VIK logoViking Holdings LtdVIK$73.330.53
+0.72%
$32.77B1134.512.14
IX logoORIX Corporation - ADRIX$29.35-0.22
-0.74%
$32.61B211.252.61
HPE logoHewlett Packard Enterprise CompanyHPE$24.490.06
+0.23%
$32.56B632-406.58-0.06
NTRA logoNatera, Inc. Common StockNTRA$233.74-1.79
-0.76%
$32.52B25-101.83-2.29
ERIC logoEricsson - ADRERIC$9.680.01
+0.05%
$32.40B1.53K13.140.74
IR logoIngersoll Rand Inc. Common StockIR$81.28-0.30
-0.37%
$32.04B900.41K60.071.35
STLA logoStellantis N.V.STLA$11.050.03
+0.23%
$31.98B6.72K----
FITB logoFifth Third BancorpFITB$48.410.17
+0.36%
$31.95B1014.433.35
MTB logoM&T Bank Corp.MTB$207.280.06
+0.03%
$31.86B378.78K12.7616.24
CVE logoCenovus Energy Inc.CVE$16.71-0.03
-0.17%
$31.82B59013.831.22
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$334.600.07
+0.02%
$31.80B289.88K15.8121.01
VRSK logoVerisk Analytics, Inc. Common StockVRSK$220.341.47
+0.67%
$31.63B2234.606.56
KB logoKB Financial Group IncKB$86.98-0.16
-0.18%
$31.25B76.09K8.1610.60
TER logoTeradyne, Inc. Common StockTER$198.900.38
+0.19%
$31.15B73972.342.75
HUM logoHumana Inc.HUM$258.83-0.48
-0.19%
$31.15B2524.2710.67
SYF logoSYNCHRONY FINANCIALSYF$86.01-0.09
-0.10%
$30.82B379.349.16
NRG logoNRG Energy, Inc.NRG$160.880.32
+0.20%
$30.81B25124.036.69
A
Amrize LtdAMRZ
$55.75-0.11
-0.19%
$30.72B425----
VOD logoVodafone Group PLCVOD$13.120.02
+0.11%
$30.65B6.85K----
NTR logoNutrien Ltd. Common SharesNTR$62.77-0.77
-1.21%
$30.33B2616.913.71
DG logoDollar General Corp.DG$137.842.39
+1.76%
$30.32B38723.795.79
SATS logoEchoStar CorporationSATS$105.60-1.42
-1.32%
$30.22B2.54K-2.34-44.90
VICI logoVICI Properties Inc. Common StockVICI$28.130.18
+0.63%
$30.10B1.22K10.752.62
WIT logoWipro LimitedWIT$2.920.00
+0.17%
$30.01B12119.100.15
COHR logoCoherent Corp.COHR$191.720.29
+0.15%
$29.69B1.67K273.840.69
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$66.160.17
+0.25%
$29.35B1.26K31.692.08
ROL logoRollins, Inc.ROL$60.60-0.06
-0.10%
$29.33B856.971.07
FOX logoFox Corporation Class B Common StockFOX$65.420.49
+0.75%
$29.08B30014.724.45
MTD logoMettler-Toledo InternationalMTD$1420.102.94
+0.21%
$28.98B39.64K35.3740.10
WDS logoWoodside Energy Group Limited - ADRWDS$15.36-0.05
-0.36%
$28.94B27----
FSLR logoFirst Solar, Inc.FSLR$269.69-2.53
-0.93%
$28.88B1.02K20.6713.02
KHC logoThe Kraft Heinz Company Common StockKHC$24.130.10
+0.40%
$28.53B7.88K-6.46-3.73
CQP logoCheniere Energy Partners, LPCQP$53.45-0.71
-1.31%
$28.50B215.333.84
CSGP logoCoStar Group IncCSGP$67.010.11
+0.16%
$28.28B2211334.520.05
EXR logoExtra Space Storage, Inc.EXR$130.790.61
+0.47%
$28.08B7529.534.48
DTE logoDTE Energy CompanyDTE$129.050.27
+0.21%
$27.95B735.34K20.216.66
PTC logoPTC, INCPTC$176.590.11
+0.06%
$27.95B239.74K38.276.14
EME logoEMCOR Group, Inc.EME$627.090.70
+0.11%
$27.93B2225.0924.87
ATO logoAtmos Energy CorporationATO$168.13-0.24
-0.14%
$27.92B123.047.49
ADM logoArcher Daniels Midland CompanyADM$57.910.13
+0.22%
$27.89B12323.692.45
ALAB logoAstera Labs, Inc. Common StockALAB$167.26-2.71
-1.60%
$27.84B13.97K148.481.11
HBAN logoHuntington Bancshares IncHBAN$17.740.00
-0.03%
$27.82B5612.351.43
BRO logoBrown & Brown, Inc.BRO$80.78-0.05
-0.06%
$27.59B20424.203.34
DOV logoDover CorporationDOV$200.150.58
+0.29%
$27.47B3312.3216.26
MKL logoMarkel Group Inc.MKL$2181.54-1.07
-0.05%
$27.43B36213.62159.74
LITE logoLumentum Holdings Inc. Common StockLITE$390.77-5.12
-1.29%
$27.41B4.75K259.381.49
FCNCA logoFirst Citizens BancShares IncFCNCA$2180.48-4.06
-0.19%
$27.19B24212.93169.12
EFX logoEquifax, IncorporatedEFX$222.061.49
+0.68%
$27.19B3242.165.27
TSCO logoTractor Supply CoTSCO$51.39-0.26
-0.51%
$27.18B31624.732.08
ULTA logoUlta Beauty, Inc. Common StockULTA$607.52-0.98
-0.16%
$27.05B523.3826.08
TME logoTencent Music Entertainment Group - ADRTME$17.620.00
-0.02%
$27.04B4.37K18.280.96
BR logoBroadridge Financial Solutions IncBR$228.19-0.22
-0.10%
$26.95B233.69K29.577.81
WRB logoW.R. Berkley CorporationWRB$70.57-0.08
-0.12%
$26.94B414.894.76
TPR logoTapestry, Inc. Common StockTPR$131.301.10
+0.84%
$26.85B205117.131.12
CBOE logoCboe Global Markets, Inc.CBOE$256.150.09
+0.03%
$26.80B25827.519.31
AEE logoAmeren CorporationAEE$99.81-0.04
-0.04%
$26.79B28519.055.20
CHTR logoCharter Comm Inc Del CL A NewCHTR$207.16-1.31
-0.63%
$26.79B335.7436.04
ESLT logoElbit Systems LtdESLT$571.09-11.06
-1.90%
$26.68B2.20K58.399.84
ECL logoEcolab, Inc.ECL$265.750.22
+0.08%
$26.67B670.94K13.536.96
SHG logoShinhan Financial Group Co LtdSHG$53.96-0.17
-0.31%
$26.64B126.70K5.3910.27
NTRS logoNorthern Trust CorpNTRS$140.14-0.59
-0.42%
$26.52B1016.348.58
EXE logoExpand Energy Corporation Common StockEXE$109.490.33
+0.30%
$26.43B33231.533.52
DXCM logoDexCom, Inc.DXCM$67.570.12
+0.18%
$26.35B43137.541.80
STE logoSTERIS plcSTE$255.42-0.39
-0.15%
$26.33B284.00K38.556.96
ZM logoZoom Communications, Inc. Class A Common StockZM$88.040.23
+0.26%
$26.03B21617.115.14
AVB logoAvalonBay Communities, Inc.AVB$183.210.11
+0.06%
$25.97B122.398.19
LEN logoLennar Corporation Class ALEN$104.90-0.27
-0.26%
$25.94B51213.157.99
PPL logoPPL CorporationPPL$35.080.12
+0.33%
$25.92B9723.671.48
FE logoFirstEnergy Corp.FE$44.850.00
-0.01%
$25.91B5419.592.29
FTS logoFortis Inc. Common SharesFTS$51.860.08
+0.16%
$25.89B656.84K21.342.40
BIIB logoBiogen Inc. Common StockBIIB$177.080.79
+0.45%
$25.88B14916.0810.97
STLD logoSteel Dynamics IncSTLD$175.460.04
+0.02%
$25.72B3423.337.55
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.110.12
+0.46%
$25.72B6135.200.20
CFG logoCitizens Financial Group, Inc.CFG$59.83-0.05
-0.08%
$25.67B2716.743.57
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$144.83-5.28
-3.52%
$25.61B15.20K124.371.14
AWK logoAmerican Water Works Company, IncAWK$130.55-0.75
-0.57%
$25.50B13622.965.69
Pubblicita'