Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AME logoAmetek, Inc.AME$208.780.22
+0.11%
$48.06B151.08K32.936.34
FAST logoFastenal CoFAST$41.850.13
+0.32%
$48.05B403.78K39.121.07
DDOG logoDatadog, Inc. Class A Common StockDDOG$136.61-4.62
-3.27%
$47.91B1.03M440.680.31
DEO logoDiageo plcDEO$85.23-0.19
-0.22%
$47.38B333.14K----
TCOM logoTrip.com Group Limited - ADRTCOM$72.26-0.22
-0.30%
$47.23B148.74K11.566.25
HEI logoHEICO CorporationHEI$338.590.70
+0.21%
$47.13B73.80K68.964.91
AIG logoAmerican International Group, Inc.AIG$87.000.41
+0.47%
$46.94B282.83K15.825.50
AMP logoAmeriprise Financial, Inc.AMP$504.095.71
+1.15%
$46.83B70.88K13.8236.47
AXON logoAxon Enterprise, Inc. Common StockAXON$588.42-2.60
-0.44%
$46.74B102.66K186.213.16
FER logoFerrovial SE Ordinary SharesFER$65.15-0.45
-0.69%
$46.65B285.47K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.09-0.03
-0.41%
$46.38B97.68K----
DAL logoDelta Air Lines, Inc.DAL$70.940.44
+0.62%
$46.32B786.06K9.997.10
TTWO logoTake-Two Interactive Software IncTTWO$249.740.51
+0.20%
$46.15B143.01K-11.06-22.59
OKE logoOneok, Inc.OKE$73.30-0.16
-0.22%
$46.12B398.31K13.475.44
PSA logoPublic StoragePSA$262.202.77
+1.07%
$46.01B103.76K27.239.63
FERG logoFerguson Enterprises Inc.FERG$228.601.30
+0.57%
$45.88B113.90K23.099.90
WCN logoWaste Connections, Inc.WCN$177.940.25
+0.14%
$45.56B83.15K74.142.40
MPWR logoMonolithic Power Systems, Inc.MPWR$950.296.75
+0.71%
$45.53B55.57K24.2739.16
CTVA logoCorteva, Inc. Common StockCTVA$67.340.19
+0.28%
$45.50B209.39K28.782.34
MSTR logoStrategy Inc Common Stock Class AMSTR$157.44-0.44
-0.28%
$45.24B3.51M7.3221.50
AU logoAngloGold Ashanti plcAU$89.32-0.28
-0.31%
$45.10B493.58K19.674.54
CARR logoCarrier Global CorporationCARR$53.500.16
+0.30%
$45.06B674.10K11.974.47
HLN logoHaleon plc - ADRHLN$10.120.01
+0.05%
$45.04B1.39M25.940.39
ROK logoRockwell Automation, Inc.ROK$398.31-0.53
-0.13%
$44.72B73.07K52.007.66
BKR logoBaker Hughes CompanyBKR$45.270.09
+0.19%
$44.68B891.67K15.612.90
LVS logoLas Vegas Sands Corp.LVS$66.00-0.20
-0.31%
$44.62B542.44K29.862.21
MSCI logoMSCI, Inc.MSCI$583.041.75
+0.30%
$43.81B40.72K36.9515.78
XEL logoXcel Energy, Inc.XEL$73.93-0.08
-0.11%
$43.73B432.81K22.543.28
EXC logoExelon CorporationEXC$43.32-0.14
-0.32%
$43.68B933.96K15.532.79
TGT logoTarget CorporationTGT$96.031.73
+1.84%
$43.48B1.47M11.658.24
RDDT logoReddit, Inc.RDDT$227.381.56
+0.69%
$43.09B563.50K130.681.74
YUM logoYum! Brands, Inc.YUM$154.700.17
+0.11%
$42.95B334.66K30.165.13
DHI logoD.R. Horton Inc.DHI$147.142.67
+1.85%
$42.83B464.82K12.7011.59
IMO logoImperial Oil LimitedIMO$86.030.21
+0.24%
$42.74B45.06K15.505.55
BIDU logoBaidu, Inc.BIDU$123.58-0.25
-0.20%
$42.48B228.48K41.063.01
TEAM logoAtlassian Corporation Class A Common StockTEAM$161.09-1.29
-0.80%
$42.39B203.45K-226.89-0.71
FANG logoDiamondback Energy, Inc.FANG$147.00-1.16
-0.78%
$42.12B178.70K10.2214.39
JD logoJD.com, Inc.JD$29.250.17
+0.57%
$41.50B2.24M9.952.94
CPNG logoCoupang, Inc.CPNG$22.680.25
+1.14%
$41.44B1.91M108.020.21
ETR logoEntergy CorporationETR$92.630.30
+0.32%
$41.37B283.75K22.874.05
FNV logoFranco-Nevada CorporationFNV$214.02-1.83
-0.85%
$41.26B114.73K44.874.77
PAYX logoPaychex IncPAYX$114.900.80
+0.70%
$41.25B384.54K26.064.41
FICO logoFair Isaac CorporationFICO$1736.1010.32
+0.60%
$41.16B35.26K65.3926.55
LNG logoCheniere Energy IncLNG$191.04-0.66
-0.34%
$41.12B239.91K10.6417.95
CTSH logoCognizant Technology SolutionsCTSH$85.15-0.03
-0.03%
$41.10B556.49K19.764.31
CCL logoCarnival CorporationCCL$31.32-0.34
-1.08%
$41.09B3.83M15.662.00
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.45-0.12
-0.13%
$41.03B54.64K----
RKLB logoRocket Lab Corporation Common StockRKLB$76.72-0.46
-0.59%
$40.98B9.96M-201.91-0.38
CUK logoCarnival PLCCUK$31.14-0.25
-0.81%
$40.89B363.15K15.572.00
GFI logoGold Fields Ltd ADRGFI$45.44-0.73
-1.59%
$40.67B496.76K----
CCJ logoCameco CorporationCCJ$93.27-0.14
-0.15%
$40.61B399.91K108.450.86
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.600.17
+0.21%
$40.23B310.47K19.384.16
PRU logoPrudential Financial, Inc.PRU$114.780.59
+0.52%
$40.16B138.29K15.777.28
XYZ logoBlock, Inc.XYZ$65.720.78
+1.20%
$39.94B794.12K13.254.96
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.550.10
+0.33%
$39.93B118.89K----
KR logoThe Kroger Co.KR$62.980.68
+1.09%
$39.85B1.10M58.311.08
TRGP logoTarga Resources Corp.TRGP$184.70-0.09
-0.05%
$39.65B95.76K24.567.52
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$79.34-0.92
-1.15%
$39.54B6.82M----
GRMN logoGarmin LtdGRMN$205.502.28
+1.12%
$39.53B93.65K25.318.12
OXY logoOccidental Petroleum CorporationOXY$40.09-0.01
-0.01%
$39.50B1.79M29.481.36
ALC logoAlcon Inc. Ordinary SharesALC$80.04-0.08
-0.10%
$39.32B86.48K38.112.10
A logoAgilent Technologies Inc.A$138.26-0.10
-0.07%
$39.20B129.21K30.254.57
HIG logoThe Hartford Insurance Group, Inc.HIG$140.131.05
+0.76%
$39.08B150.34K11.4512.24
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.11-0.02
-0.05%
$39.06B256.76K9.843.06
VMC logoVulcan Materials Company(Holding Company)VMC$294.241.40
+0.48%
$38.88B62.98K34.958.42
EL logoThe Estee Lauder Companies Inc. Class AEL$107.40-0.24
-0.22%
$38.70B566.92K-41.63-2.58
MLM logoMartin Marietta MaterialsMLM$641.682.90
+0.45%
$38.70B44.71K33.8318.97
RYAAY logoRyanair Holdings plc - ADRRYAAY$73.440.65
+0.90%
$38.58B105.78K14.125.20
IQV logoIQVIA Holdings Inc.IQV$225.460.31
+0.14%
$38.40B108.92K30.937.29
CCI logoCrown Castle Inc.CCI$88.140.72
+0.82%
$38.38B385.89K-8.29-10.63
FLUT logoFlutter Entertainment plcFLUT$219.04-0.17
-0.08%
$38.37B434.85K-168.49-1.30
EBAY logoeBay IncEBAY$84.560.52
+0.61%
$38.22B344.13K18.384.60
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.530.21
+0.26%
$38.05B237.51K17.264.84
KDP logoKeurig Dr Pepper Inc.KDP$27.920.02
+0.08%
$37.94B1.60M24.071.16
CPRT logoCopart IncCPRT$39.10-0.05
-0.11%
$37.85B713.60K23.841.64
NUE logoNucor CorporationNUE$165.341.66
+1.01%
$37.84B205.48K23.227.12
INSM logoInsmed, Inc.INSM$176.910.14
+0.08%
$37.73B225.76K-28.58-6.19
WAB logoWabtec Inc.WAB$219.650.09
+0.04%
$37.55B62.16K31.936.88
VTR logoVentas, Inc.VTR$79.470.36
+0.46%
$37.33B197.88K152.830.52
HSY logoThe Hershey CompanyHSY$183.791.17
+0.64%
$37.27B160.99K27.476.69
ARES logoAres Management Corporation Class A Common StockARES$168.66-0.08
-0.04%
$37.16B205.75K72.392.33
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$114.701.17
+1.03%
$37.13B838.35K11.499.98
SNDK logoSandisk Corporation Common StockSNDK$252.327.42
+3.03%
$36.98B4.19M----
STT logoState Street CorporationSTT$132.301.60
+1.22%
$36.95B178.49K14.009.45
ABEV logoAMBEV S.A.ABEV$2.370.00
-0.21%
$36.88B5.42M13.140.18
VEEV logoVeeva Systems Inc.VEEV$224.13-0.13
-0.06%
$36.84B127.97K43.605.14
HEI.A logoHEICO CORP CL AHEI.A$263.450.27
+0.10%
$36.67B39.31K53.664.91
NOK logoNokia CorporationNOK$6.590.06
+1.00%
$36.57B3.80M36.640.18
ZS logoZscaler, Inc. Common StockZS$228.52-0.80
-0.35%
$36.44B252.54K-878.92-0.26
FISV logoFiserv, Inc. Common StockFISV$67.750.03
+0.05%
$36.44B1.99M10.476.47
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.660.12
+0.36%
$36.32B1.52M52.760.60
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$17.021.89
+12.49%
$36.07B205.06K----
ED logoConsolidated Edison, Inc.ED$99.330.38
+0.39%
$35.85B142.71K17.375.72
RMD logoResMed Inc.RMD$245.050.45
+0.18%
$35.77B70.81K25.089.77
KEYS logoKeysight Technologies, Inc.KEYS$207.382.13
+1.04%
$35.63B89.78K42.414.89
SYY logoSysco CorporationSYY$74.390.40
+0.54%
$35.62B272.39K19.943.73
MDB logoMongoDB, Inc. Class AMDB$436.80-0.33
-0.08%
$35.55B145.93K-502.07-0.87
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.610.37
+0.36%
$35.45B48.59K41.372.48
CLS logoCelestica, Inc.CLS$307.894.43
+1.46%
$35.42B354.90K49.986.16
BBD logoBanco Bradesco S.A. - ADRBBD$3.350.01
+0.15%
$35.38B3.92M9.560.35
Pubblicita'