Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Roper Technologies, Inc. Common StockROP | $449.21 | -0.04 | -0.01% | $48.34B | 598.75K | 30.95 | 14.51 | |
 Ametek, Inc.AME | $208.57 | 2.34 | +1.13% | $48.31B | 433 | 33.10 | 6.34 | |
 Fastenal CoFAST | $41.72 | -0.03 | -0.08% | $47.95B | 24 | 39.04 | 1.07 | |
 Diageo plcDEO | $85.43 | -1.44 | -1.66% | $47.79B | 6.54K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $72.48 | -1.28 | -1.73% | $47.51B | 72 | 11.63 | 6.25 | |
 HEICO CorporationHEI | $337.95 | 3.37 | +1.01% | $47.19B | 17 | 69.04 | 4.91 | |
 Axon Enterprise, Inc. Common StockAXON | $590.91 | -9.28 | -1.55% | $46.99B | 7 | 187.18 | 3.16 | |
 Ferrovial SE Ordinary SharesFER | $65.60 | 0.71 | +1.09% | $46.87B | 3.42K | -- | -- | |
 American International Group, Inc.AIG | $86.61 | 0.18 | +0.21% | $46.71B | 2.09M | 15.74 | 5.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.15 | 0.30 | +5.09% | $46.58B | 981.99K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $498.49 | 2.57 | +0.52% | $46.29B | 427.98K | 13.66 | 36.47 | |
 Oneok, Inc.OKE | $73.45 | 0.63 | +0.87% | $46.23B | 86 | 13.50 | 5.44 | |
 Take-Two Interactive Software IncTTWO | $249.23 | 0.65 | +0.26% | $46.05B | 29 | -11.03 | -22.59 | |
 Delta Air Lines, Inc.DAL | $70.50 | -1.56 | -2.16% | $45.97B | 1.07K | 9.92 | 7.10 | |
 Public StoragePSA | $259.40 | -2.01 | -0.77% | $45.61B | 930.26K | 26.99 | 9.63 | |
 Ferguson Enterprises Inc.FERG | $227.21 | -2.49 | -1.08% | $45.49B | 287 | 22.89 | 9.90 | |
 Waste Connections, Inc.WCN | $177.62 | 0.62 | +0.35% | $45.48B | 2 | 74.02 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $67.13 | 0.04 | +0.06% | $45.35B | 20 | 28.68 | 2.34 | |
 Strategy Inc Common Stock Class AMSTR | $157.83 | -6.49 | -3.95% | $45.34B | 101.50K | 7.34 | 21.50 | |
 Monolithic Power Systems, Inc.MPWR | $943.28 | -1.88 | -0.20% | $45.32B | 61 | 24.16 | 39.16 | |
 AngloGold Ashanti plcAU | $89.62 | -0.38 | -0.42% | $45.23B | 6.47K | 19.73 | 4.54 | |
 Haleon plc - ADRHLN | $10.12 | 0.15 | +1.47% | $44.93B | 22.62K | 25.87 | 0.39 | |
 Carrier Global CorporationCARR | $53.32 | 0.12 | +0.23% | $44.92B | 28 | 11.93 | 4.47 | |
 Rockwell Automation, Inc.ROK | $398.78 | 0.18 | +0.04% | $44.79B | 4 | 52.08 | 7.66 | |
 Las Vegas Sands Corp.LVS | $66.17 | -0.74 | -1.11% | $44.69B | 3.42M | 29.91 | 2.21 | |
 Baker Hughes CompanyBKR | $45.19 | -0.37 | -0.81% | $44.59B | 299 | 15.58 | 2.90 | |
 Exelon CorporationEXC | $43.45 | -0.09 | -0.22% | $43.95B | 1 | 15.62 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.01 | 0.16 | +0.22% | $43.77B | 86 | 22.56 | 3.28 | |
 MSCI, Inc.MSCI | $581.08 | 4.44 | +0.77% | $43.67B | 23 | 36.83 | 15.78 | |
 Reddit, Inc.RDDT | $225.75 | -7.40 | -3.17% | $42.97B | 3.73K | 130.33 | 1.74 | |
 Yum! Brands, Inc.YUM | $154.63 | -0.64 | -0.41% | $42.78B | 1.66M | 30.03 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $162.43 | -2.02 | -1.23% | $42.71B | 129 | -228.61 | -0.71 | |
 Target CorporationTGT | $94.25 | -0.95 | -1.00% | $42.69B | 1.10K | 11.44 | 8.24 | |
 Imperial Oil LimitedIMO | $85.91 | 0.71 | +0.84% | $42.67B | 7 | 15.47 | 5.55 | |
 Baidu, Inc.BIDU | $123.83 | -0.58 | -0.47% | $42.55B | 1.00K | 41.12 | 3.01 | |
 Diamondback Energy, Inc.FANG | $148.13 | -0.33 | -0.22% | $42.45B | 30 | 10.30 | 14.39 | |
 D.R. Horton Inc.DHI | $144.49 | -0.89 | -0.61% | $42.05B | 184 | 12.46 | 11.59 | |
 Rocket Lab Corporation Common StockRKLB | $77.18 | -0.37 | -0.48% | $41.75B | 203.84K | -205.67 | -0.38 | |
 Gold Fields Ltd ADRGFI | $46.19 | -0.83 | -1.77% | $41.55B | 16.29K | -- | -- | |
 Franco-Nevada CorporationFNV | $215.66 | 0.87 | +0.40% | $41.54B | 137 | 45.18 | 4.77 | |
 Carnival CorporationCCL | $31.65 | -0.55 | -1.72% | $41.35B | 16.30K | 15.76 | 2.00 | |
 JD.com, Inc.JD | $29.07 | -0.02 | -0.05% | $41.25B | 10.75K | 9.89 | 2.94 | |
 Cheniere Energy IncLNG | $191.65 | 2.28 | +1.20% | $41.24B | 638 | 10.67 | 17.95 | |
 Entergy CorporationETR | $92.32 | 0.33 | +0.36% | $41.23B | 50 | 22.79 | 4.05 | |
 Coupang, Inc.CPNG | $22.43 | 0.01 | +0.07% | $41.18B | 14.98K | 107.36 | 0.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.58 | 0.21 | +0.23% | $41.09B | 433 | -- | -- | |
 Carnival PLCCUK | $31.39 | -0.40 | -1.25% | $41.03B | 12.15K | 15.62 | 2.00 | |
 Cognizant Technology SolutionsCTSH | $85.18 | -0.03 | -0.04% | $41.02B | 1 | 19.72 | 4.31 | |
 Paychex IncPAYX | $114.13 | -0.75 | -0.66% | $40.97B | 3.16M | 25.88 | 4.41 | |
 Fair Isaac CorporationFICO | $1724.92 | -17.71 | -1.02% | $40.92B | 140.71K | 65.01 | 26.55 | |
 Cameco CorporationCCJ | $93.42 | 1.71 | +1.86% | $40.78B | 1.90K | 108.91 | 0.86 | |
 Public Service Enterprise Group IncorporatedPEG | $80.42 | -0.30 | -0.38% | $40.08B | 3 | 19.30 | 4.16 | |
 Prudential Financial, Inc.PRU | $114.18 | -0.66 | -0.57% | $40.08B | 3 | 15.73 | 7.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.29 | -4.54 | -5.35% | $40.07B | 42.22K | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.46 | 0.09 | +0.28% | $39.80B | 22.30K | -- | -- | |
 Targa Resources Corp.TRGP | $184.73 | 2.07 | +1.13% | $39.67B | 2 | 24.57 | 7.52 | |
 Occidental Petroleum CorporationOXY | $40.09 | -0.18 | -0.45% | $39.49B | 5.96K | 29.47 | 1.36 | |
 The Kroger Co.KR | $62.29 | 0.00 | +0.01% | $39.47B | 2.47K | 57.75 | 1.08 | |
 Block, Inc.XYZ | $64.93 | -0.22 | -0.33% | $39.38B | 1.77K | 13.07 | 4.96 | |
 Agilent Technologies Inc.A | $138.36 | -0.16 | -0.11% | $39.16B | 175 | 30.23 | 4.57 | |
 Garmin LtdGRMN | $203.23 | -2.57 | -1.25% | $39.13B | 5 | 25.05 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $80.10 | -0.45 | -0.56% | $39.08B | 3 | 37.88 | 2.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.10 | -0.14 | -0.47% | $38.94B | 6 | 9.81 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $139.08 | -0.47 | -0.33% | $38.84B | 1.12M | 11.38 | 12.24 | |
 The Estee Lauder Companies Inc. Class AEL | $107.63 | -1.02 | -0.94% | $38.77B | 115 | -41.70 | -2.58 | |
 Vulcan Materials Company(Holding Company)VMC | $292.80 | 0.92 | +0.32% | $38.68B | 586.52K | 34.76 | 8.42 | |
 Martin Marietta MaterialsMLM | $638.73 | 6.22 | +0.98% | $38.52B | 4 | 33.67 | 18.97 | |
 IQVIA Holdings Inc.IQV | $225.21 | 0.84 | +0.38% | $38.34B | 711.80K | 30.88 | 7.29 | |
 Ryanair Holdings plc - ADRRYAAY | $72.79 | -0.32 | -0.43% | $38.23B | 3.20K | 14.00 | 5.20 | |
 eBay IncEBAY | $84.03 | 0.03 | +0.04% | $38.16B | 2.75M | 18.35 | 4.60 | |
 Flutter Entertainment plcFLUT | $219.23 | -4.74 | -2.12% | $38.15B | 2.51K | -167.52 | -1.30 | |
 Crown Castle Inc.CCI | $87.42 | 0.98 | +1.14% | $38.07B | 29 | -8.22 | -10.63 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.32 | -0.62 | -0.74% | $38.00B | 24 | 17.23 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.91 | -0.33 | -1.18% | $37.92B | 41 | 24.06 | 1.16 | |
 Copart IncCPRT | $39.13 | -0.23 | -0.57% | $37.90B | 101 | 23.88 | 1.64 | |
 Insmed, Inc.INSM | $176.72 | 0.96 | +0.55% | $37.82B | 28 | -28.65 | -6.19 | |
 Nucor CorporationNUE | $163.68 | -0.58 | -0.36% | $37.48B | 179 | 23.00 | 7.12 | |
 Wabtec Inc.WAB | $219.47 | -2.24 | -1.01% | $37.38B | 750.53K | 31.78 | 6.88 | |
 AMBEV S.A.ABEV | $2.38 | 0.08 | +3.26% | $37.34B | 531 | 13.31 | 0.18 | |
 The Hershey CompanyHSY | $182.56 | -3.82 | -2.05% | $37.06B | 52 | 27.32 | 6.69 | |
 Ares Management Corporation Class A Common StockARES | $168.67 | -1.62 | -0.95% | $36.93B | 26 | 71.94 | 2.33 | |
 Ventas, Inc.VTR | $79.08 | -0.10 | -0.13% | $36.91B | 1.21M | 151.13 | 0.52 | |
 Veeva Systems Inc.VEEV | $224.31 | 0.95 | +0.42% | $36.88B | 1.00M | 43.64 | 5.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.52 | -2.50 | -2.15% | $36.74B | 3 | 11.37 | 9.98 | |
 Zscaler, Inc. Common StockZS | $229.26 | -2.79 | -1.20% | $36.66B | 354 | -884.19 | -0.26 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.52 | 0.31 | +1.01% | $36.63B | 27.57K | 53.21 | 0.60 | |
 HEICO CORP CL AHEI.A | $263.08 | 1.86 | +0.71% | $36.62B | 280.93K | 53.58 | 4.91 | |
 State Street CorporationSTT | $130.71 | -0.16 | -0.12% | $36.51B | 39 | 13.83 | 9.45 | |
 Fiserv, Inc. Common StockFISV | $67.72 | -0.91 | -1.32% | $36.41B | 993 | 10.46 | 6.47 | |
 Nokia CorporationNOK | $6.53 | -0.01 | -0.23% | $36.18B | 10.43K | 36.25 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $245.02 | 3.97 | +1.65% | $36.09B | 27.70K | -- | -- | |
 Consolidated Edison, Inc.ED | $98.95 | 0.38 | +0.39% | $35.71B | 1.48M | 17.30 | 5.72 | |
 Kinross Gold CorporationKGC | $29.46 | 0.11 | +0.37% | $35.61B | 8.93K | 20.63 | 1.43 | |
 ResMed Inc.RMD | $244.50 | -2.17 | -0.88% | $35.60B | 718.51K | 24.96 | 9.77 | |
 MongoDB, Inc. Class AMDB | $437.27 | -2.41 | -0.55% | $35.59B | 20 | -502.59 | -0.87 | |
 Sysco CorporationSYY | $73.96 | -0.62 | -0.83% | $35.43B | 19 | 19.84 | 3.73 | |
 Expedia Group, Inc. Common StockEXPE | $288.16 | -1.13 | -0.39% | $35.32B | 81 | 27.59 | 10.45 | |
 Microchip Technology IncMCHP | $65.35 | -0.89 | -1.34% | $35.32B | 69 | -145.23 | -0.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.19 | 1.17 | +1.16% | $35.29B | 412.27K | 41.18 | 2.48 | |
 Keysight Technologies, Inc.KEYS | $205.32 | 1.61 | +0.79% | $35.19B | 221 | 41.89 | 4.89 |
Pubblicita'