Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ROP logoRoper Technologies, Inc. Common StockROP$449.21-0.04
-0.01%
$48.34B598.75K30.9514.51
AME logoAmetek, Inc.AME$208.572.34
+1.13%
$48.31B43333.106.34
FAST logoFastenal CoFAST$41.72-0.03
-0.08%
$47.95B2439.041.07
DEO logoDiageo plcDEO$85.43-1.44
-1.66%
$47.79B6.54K----
TCOM logoTrip.com Group Limited - ADRTCOM$72.48-1.28
-1.73%
$47.51B7211.636.25
HEI logoHEICO CorporationHEI$337.953.37
+1.01%
$47.19B1769.044.91
AXON logoAxon Enterprise, Inc. Common StockAXON$590.91-9.28
-1.55%
$46.99B7187.183.16
FER logoFerrovial SE Ordinary SharesFER$65.600.71
+1.09%
$46.87B3.42K----
AIG logoAmerican International Group, Inc.AIG$86.610.18
+0.21%
$46.71B2.09M15.745.50
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.150.30
+5.09%
$46.58B981.99K----
AMP logoAmeriprise Financial, Inc.AMP$498.492.57
+0.52%
$46.29B427.98K13.6636.47
OKE logoOneok, Inc.OKE$73.450.63
+0.87%
$46.23B8613.505.44
TTWO logoTake-Two Interactive Software IncTTWO$249.230.65
+0.26%
$46.05B29-11.03-22.59
DAL logoDelta Air Lines, Inc.DAL$70.50-1.56
-2.16%
$45.97B1.07K9.927.10
PSA logoPublic StoragePSA$259.40-2.01
-0.77%
$45.61B930.26K26.999.63
FERG logoFerguson Enterprises Inc.FERG$227.21-2.49
-1.08%
$45.49B28722.899.90
WCN logoWaste Connections, Inc.WCN$177.620.62
+0.35%
$45.48B274.022.40
CTVA logoCorteva, Inc. Common StockCTVA$67.130.04
+0.06%
$45.35B2028.682.34
MSTR logoStrategy Inc Common Stock Class AMSTR$157.83-6.49
-3.95%
$45.34B101.50K7.3421.50
MPWR logoMonolithic Power Systems, Inc.MPWR$943.28-1.88
-0.20%
$45.32B6124.1639.16
AU logoAngloGold Ashanti plcAU$89.62-0.38
-0.42%
$45.23B6.47K19.734.54
HLN logoHaleon plc - ADRHLN$10.120.15
+1.47%
$44.93B22.62K25.870.39
CARR logoCarrier Global CorporationCARR$53.320.12
+0.23%
$44.92B2811.934.47
ROK logoRockwell Automation, Inc.ROK$398.780.18
+0.04%
$44.79B452.087.66
LVS logoLas Vegas Sands Corp.LVS$66.17-0.74
-1.11%
$44.69B3.42M29.912.21
BKR logoBaker Hughes CompanyBKR$45.19-0.37
-0.81%
$44.59B29915.582.90
EXC logoExelon CorporationEXC$43.45-0.09
-0.22%
$43.95B115.622.79
XEL logoXcel Energy, Inc.XEL$74.010.16
+0.22%
$43.77B8622.563.28
MSCI logoMSCI, Inc.MSCI$581.084.44
+0.77%
$43.67B2336.8315.78
RDDT logoReddit, Inc.RDDT$225.75-7.40
-3.17%
$42.97B3.73K130.331.74
YUM logoYum! Brands, Inc.YUM$154.63-0.64
-0.41%
$42.78B1.66M30.035.13
TEAM logoAtlassian Corporation Class A Common StockTEAM$162.43-2.02
-1.23%
$42.71B129-228.61-0.71
TGT logoTarget CorporationTGT$94.25-0.95
-1.00%
$42.69B1.10K11.448.24
IMO logoImperial Oil LimitedIMO$85.910.71
+0.84%
$42.67B715.475.55
BIDU logoBaidu, Inc.BIDU$123.83-0.58
-0.47%
$42.55B1.00K41.123.01
FANG logoDiamondback Energy, Inc.FANG$148.13-0.33
-0.22%
$42.45B3010.3014.39
DHI logoD.R. Horton Inc.DHI$144.49-0.89
-0.61%
$42.05B18412.4611.59
RKLB logoRocket Lab Corporation Common StockRKLB$77.18-0.37
-0.48%
$41.75B203.84K-205.67-0.38
GFI logoGold Fields Ltd ADRGFI$46.19-0.83
-1.77%
$41.55B16.29K----
FNV logoFranco-Nevada CorporationFNV$215.660.87
+0.40%
$41.54B13745.184.77
CCL logoCarnival CorporationCCL$31.65-0.55
-1.72%
$41.35B16.30K15.762.00
JD logoJD.com, Inc.JD$29.07-0.02
-0.05%
$41.25B10.75K9.892.94
LNG logoCheniere Energy IncLNG$191.652.28
+1.20%
$41.24B63810.6717.95
ETR logoEntergy CorporationETR$92.320.33
+0.36%
$41.23B5022.794.05
CPNG logoCoupang, Inc.CPNG$22.430.01
+0.07%
$41.18B14.98K107.360.21
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.580.21
+0.23%
$41.09B433----
CUK logoCarnival PLCCUK$31.39-0.40
-1.25%
$41.03B12.15K15.622.00
CTSH logoCognizant Technology SolutionsCTSH$85.18-0.03
-0.04%
$41.02B119.724.31
PAYX logoPaychex IncPAYX$114.13-0.75
-0.66%
$40.97B3.16M25.884.41
FICO logoFair Isaac CorporationFICO$1724.92-17.71
-1.02%
$40.92B140.71K65.0126.55
CCJ logoCameco CorporationCCJ$93.421.71
+1.86%
$40.78B1.90K108.910.86
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.42-0.30
-0.38%
$40.08B319.304.16
PRU logoPrudential Financial, Inc.PRU$114.18-0.66
-0.57%
$40.08B315.737.28
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.29-4.54
-5.35%
$40.07B42.22K----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.460.09
+0.28%
$39.80B22.30K----
TRGP logoTarga Resources Corp.TRGP$184.732.07
+1.13%
$39.67B224.577.52
OXY logoOccidental Petroleum CorporationOXY$40.09-0.18
-0.45%
$39.49B5.96K29.471.36
KR logoThe Kroger Co.KR$62.290.00
+0.01%
$39.47B2.47K57.751.08
XYZ logoBlock, Inc.XYZ$64.93-0.22
-0.33%
$39.38B1.77K13.074.96
A logoAgilent Technologies Inc.A$138.36-0.16
-0.11%
$39.16B17530.234.57
GRMN logoGarmin LtdGRMN$203.23-2.57
-1.25%
$39.13B525.058.12
ALC logoAlcon Inc. Ordinary SharesALC$80.10-0.45
-0.56%
$39.08B337.882.10
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.10-0.14
-0.47%
$38.94B69.813.06
HIG logoThe Hartford Insurance Group, Inc.HIG$139.08-0.47
-0.33%
$38.84B1.12M11.3812.24
EL logoThe Estee Lauder Companies Inc. Class AEL$107.63-1.02
-0.94%
$38.77B115-41.70-2.58
VMC logoVulcan Materials Company(Holding Company)VMC$292.800.92
+0.32%
$38.68B586.52K34.768.42
MLM logoMartin Marietta MaterialsMLM$638.736.22
+0.98%
$38.52B433.6718.97
IQV logoIQVIA Holdings Inc.IQV$225.210.84
+0.38%
$38.34B711.80K30.887.29
RYAAY logoRyanair Holdings plc - ADRRYAAY$72.79-0.32
-0.43%
$38.23B3.20K14.005.20
EBAY logoeBay IncEBAY$84.030.03
+0.04%
$38.16B2.75M18.354.60
FLUT logoFlutter Entertainment plcFLUT$219.23-4.74
-2.12%
$38.15B2.51K-167.52-1.30
CCI logoCrown Castle Inc.CCI$87.420.98
+1.14%
$38.07B29-8.22-10.63
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.32-0.62
-0.74%
$38.00B2417.234.84
KDP logoKeurig Dr Pepper Inc.KDP$27.91-0.33
-1.18%
$37.92B4124.061.16
CPRT logoCopart IncCPRT$39.13-0.23
-0.57%
$37.90B10123.881.64
INSM logoInsmed, Inc.INSM$176.720.96
+0.55%
$37.82B28-28.65-6.19
NUE logoNucor CorporationNUE$163.68-0.58
-0.36%
$37.48B17923.007.12
WAB logoWabtec Inc.WAB$219.47-2.24
-1.01%
$37.38B750.53K31.786.88
ABEV logoAMBEV S.A.ABEV$2.380.08
+3.26%
$37.34B53113.310.18
HSY logoThe Hershey CompanyHSY$182.56-3.82
-2.05%
$37.06B5227.326.69
ARES logoAres Management Corporation Class A Common StockARES$168.67-1.62
-0.95%
$36.93B2671.942.33
VTR logoVentas, Inc.VTR$79.08-0.10
-0.13%
$36.91B1.21M151.130.52
VEEV logoVeeva Systems Inc.VEEV$224.310.95
+0.42%
$36.88B1.00M43.645.14
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$113.52-2.50
-2.15%
$36.74B311.379.98
ZS logoZscaler, Inc. Common StockZS$229.26-2.79
-1.20%
$36.66B354-884.19-0.26
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.520.31
+1.01%
$36.63B27.57K53.210.60
HEI.A logoHEICO CORP CL AHEI.A$263.081.86
+0.71%
$36.62B280.93K53.584.91
STT logoState Street CorporationSTT$130.71-0.16
-0.12%
$36.51B3913.839.45
FISV logoFiserv, Inc. Common StockFISV$67.72-0.91
-1.32%
$36.41B99310.466.47
NOK logoNokia CorporationNOK$6.53-0.01
-0.23%
$36.18B10.43K36.250.18
SNDK logoSandisk Corporation Common StockSNDK$245.023.97
+1.65%
$36.09B27.70K----
ED logoConsolidated Edison, Inc.ED$98.950.38
+0.39%
$35.71B1.48M17.305.72
KGC logoKinross Gold CorporationKGC$29.460.11
+0.37%
$35.61B8.93K20.631.43
RMD logoResMed Inc.RMD$244.50-2.17
-0.88%
$35.60B718.51K24.969.77
MDB logoMongoDB, Inc. Class AMDB$437.27-2.41
-0.55%
$35.59B20-502.59-0.87
SYY logoSysco CorporationSYY$73.96-0.62
-0.83%
$35.43B1919.843.73
EXPE logoExpedia Group, Inc. Common StockEXPE$288.16-1.13
-0.39%
$35.32B8127.5910.45
MCHP logoMicrochip Technology IncMCHP$65.35-0.89
-1.34%
$35.32B69-145.23-0.45
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.191.17
+1.16%
$35.29B412.27K41.182.48
KEYS logoKeysight Technologies, Inc.KEYS$205.321.61
+0.79%
$35.19B22141.894.89
Pubblicita'