Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ROP logoRoper Technologies, Inc. Common StockROP$448.543.55
+0.80%
$48.28B84.62K30.9114.51
CBRE logoCBRE GROUP, INC.CBRE$162.180.55
+0.34%
$48.26B156.24K40.044.05
TCOM logoTrip.com Group Limited - ADRTCOM$73.831.61
+2.22%
$48.25B370.31K11.816.25
AXON logoAxon Enterprise, Inc. Common StockAXON$605.4411.24
+1.89%
$48.09B191.61K191.603.16
FAST logoFastenal CoFAST$41.64-0.71
-1.68%
$47.80B1.18M38.911.07
FER logoFerrovial SE Ordinary SharesFER$66.500.11
+0.16%
$47.61B705.62K----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.960.06
+0.44%
$47.28B408.94K187.060.08
AME logoAmetek, Inc.AME$203.950.66
+0.32%
$46.95B78.76K32.176.34
DAL logoDelta Air Lines, Inc.DAL$71.590.53
+0.74%
$46.74B875.17K10.087.10
AIG logoAmerican International Group, Inc.AIG$86.080.05
+0.06%
$46.45B248.18K15.655.50
HEI logoHEICO CorporationHEI$331.664.99
+1.53%
$46.17B69.26K67.554.91
TTWO logoTake-Two Interactive Software IncTTWO$248.661.26
+0.51%
$45.95B88.94K-11.01-22.59
FERG logoFerguson Enterprises Inc.FERG$228.59-0.26
-0.12%
$45.87B86.01K23.099.90
AMP logoAmeriprise Financial, Inc.AMP$493.484.31
+0.88%
$45.85B40.50K13.5336.47
MPWR logoMonolithic Power Systems, Inc.MPWR$956.5719.46
+2.08%
$45.83B67.05K24.4339.16
PSA logoPublic StoragePSA$258.81-0.33
-0.13%
$45.41B140.00K26.889.63
OKE logoOneok, Inc.OKE$72.010.34
+0.47%
$45.31B334.58K13.245.44
LVS logoLas Vegas Sands Corp.LVS$66.89-0.06
-0.09%
$45.23B346.69K30.272.21
CARR logoCarrier Global CorporationCARR$53.65-0.12
-0.23%
$45.18B672.19K12.004.47
CTVA logoCorteva, Inc. Common StockCTVA$66.780.47
+0.72%
$45.13B261.02K28.542.34
WCN logoWaste Connections, Inc.WCN$175.730.55
+0.32%
$44.99B82.21K73.222.40
BKR logoBaker Hughes CompanyBKR$45.570.86
+1.93%
$44.97B669.97K15.722.90
AU logoAngloGold Ashanti plcAU$88.972.77
+3.21%
$44.92B772.74K19.604.54
RDDT logoReddit, Inc.RDDT$236.213.02
+1.30%
$44.76B654.36K135.751.74
ROK logoRockwell Automation, Inc.ROK$395.56-0.31
-0.08%
$44.41B58.63K51.647.66
HLN logoHaleon plc - ADRHLN$9.960.06
+0.66%
$44.37B1.22M25.550.39
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.83-0.06
-1.10%
$44.33B38.83K----
EXC logoExelon CorporationEXC$43.52-0.14
-0.33%
$43.88B632.77K15.602.79
TGT logoTarget CorporationTGT$96.63-1.38
-1.40%
$43.76B1.17M11.738.24
TEAM logoAtlassian Corporation Class A Common StockTEAM$165.904.83
+3.00%
$43.65B187.66K-233.66-0.71
MSCI logoMSCI, Inc.MSCI$576.117.83
+1.38%
$43.29B86.15K36.5115.78
XEL logoXcel Energy, Inc.XEL$73.000.33
+0.45%
$43.18B547.29K22.253.28
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.583.58
+4.31%
$43.14B10.23M----
FANG logoDiamondback Energy, Inc.FANG$150.432.30
+1.55%
$43.10B203.42K10.4514.39
YUM logoYum! Brands, Inc.YUM$154.740.99
+0.65%
$42.97B274.98K30.165.13
DHI logoD.R. Horton Inc.DHI$146.41-0.77
-0.52%
$42.62B215.17K12.6311.59
IMO logoImperial Oil LimitedIMO$85.691.57
+1.87%
$42.58B59.36K15.445.55
BIDU logoBaidu, Inc.BIDU$123.18-0.64
-0.52%
$42.35B428.37K40.923.01
CPNG logoCoupang, Inc.CPNG$22.93-0.27
-1.14%
$41.89B2.05M109.210.21
CCL logoCarnival CorporationCCL$31.860.73
+2.36%
$41.79B6.77M15.932.00
GFI logoGold Fields Ltd ADRGFI$46.591.43
+3.16%
$41.70B1.01M----
FICO logoFair Isaac CorporationFICO$1752.974.54
+0.26%
$41.56B24.12K66.0326.55
FNV logoFranco-Nevada CorporationFNV$215.213.33
+1.57%
$41.49B97.20K45.124.77
CUK logoCarnival PLCCUK$31.580.62
+2.01%
$41.47B803.06K15.792.00
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.190.05
+0.06%
$41.37B128.12K----
CTSH logoCognizant Technology SolutionsCTSH$85.39-0.02
-0.03%
$41.21B481.54K19.814.31
PAYX logoPaychex IncPAYX$114.642.36
+2.10%
$41.16B391.82K26.004.41
JD logoJD.com, Inc.JD$28.940.12
+0.43%
$41.07B1.46M9.842.94
LNG logoCheniere Energy IncLNG$189.890.13
+0.07%
$40.87B165.24K10.5817.95
ETR logoEntergy CorporationETR$91.31-0.19
-0.20%
$40.78B224.74K22.554.05
CCJ logoCameco CorporationCCJ$92.772.78
+3.09%
$40.39B734.20K107.870.86
XYZ logoBlock, Inc.XYZ$66.270.94
+1.44%
$40.27B999.79K13.364.96
RKLB logoRocket Lab Corporation Common StockRKLB$75.164.64
+6.57%
$40.14B16.05M-197.78-0.38
PRU logoPrudential Financial, Inc.PRU$114.49-0.50
-0.43%
$40.06B131.19K15.737.28
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.91-0.11
-0.13%
$39.88B269.30K19.214.16
OXY logoOccidental Petroleum CorporationOXY$40.160.54
+1.37%
$39.57B1.99M29.531.36
GRMN logoGarmin LtdGRMN$205.223.60
+1.79%
$39.47B88.73K25.278.12
ALC logoAlcon Inc. Ordinary SharesALC$80.350.38
+0.48%
$39.47B143.56K38.262.10
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.140.30
+0.96%
$39.41B123.72K----
FLUT logoFlutter Entertainment plcFLUT$224.942.83
+1.27%
$39.41B168.32K-173.03-1.30
KR logoThe Kroger Co.KR$62.24-0.17
-0.28%
$39.39B754.65K57.631.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.250.13
+0.42%
$39.24B66.74K9.883.06
EL logoThe Estee Lauder Companies Inc. Class AEL$108.520.52
+0.48%
$39.11B259.10K-42.06-2.58
A logoAgilent Technologies Inc.A$137.690.45
+0.33%
$38.97B94.03K30.134.57
TRGP logoTarga Resources Corp.TRGP$181.162.23
+1.25%
$38.89B139.89K24.097.52
HIG logoThe Hartford Insurance Group, Inc.HIG$139.420.41
+0.29%
$38.88B80.18K11.3912.24
VMC logoVulcan Materials Company(Holding Company)VMC$291.21-0.66
-0.23%
$38.48B92.02K34.598.42
MLM logoMartin Marietta MaterialsMLM$634.550.61
+0.10%
$38.27B33.68K33.4518.97
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.750.86
+1.04%
$38.15B243.01K17.304.84
KDP logoKeurig Dr Pepper Inc.KDP$28.050.16
+0.59%
$38.12B893.34K24.191.16
EBAY logoeBay IncEBAY$84.25-0.41
-0.49%
$38.08B522.79K18.314.60
CPRT logoCopart IncCPRT$39.320.25
+0.65%
$38.07B850.29K23.981.64
INSM logoInsmed, Inc.INSM$178.073.23
+1.85%
$37.98B432.20K-28.77-6.19
RYAAY logoRyanair Holdings plc - ADRRYAAY$72.17-0.33
-0.45%
$37.92B342.52K13.885.20
IQV logoIQVIA Holdings Inc.IQV$222.411.72
+0.78%
$37.88B164.89K30.517.29
HSY logoThe Hershey CompanyHSY$186.00-3.26
-1.72%
$37.72B223.78K27.806.69
CCI logoCrown Castle Inc.CCI$86.250.15
+0.17%
$37.56B409.60K-8.11-10.63
ZS logoZscaler, Inc. Common StockZS$234.682.13
+0.92%
$37.43B368.79K-902.62-0.26
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$115.141.15
+1.01%
$37.27B803.92K11.549.98
ARES logoAres Management Corporation Class A Common StockARES$169.123.44
+2.08%
$37.26B267.12K72.582.33
WAB logoWabtec Inc.WAB$217.611.47
+0.68%
$37.20B44.17K31.636.88
VTR logoVentas, Inc.VTR$79.07-0.03
-0.04%
$37.14B161.20K152.050.52
FISV logoFiserv, Inc. Common StockFISV$68.850.91
+1.34%
$37.03B958.02K10.646.47
VEEV logoVeeva Systems Inc.VEEV$225.123.26
+1.47%
$37.01B153.93K43.805.14
NUE logoNucor CorporationNUE$161.111.96
+1.23%
$36.87B128.91K22.637.12
ABEV logoAMBEV S.A.ABEV$2.33-0.16
-6.22%
$36.41B1.81M12.970.18
STT logoState Street CorporationSTT$129.711.21
+0.94%
$36.23B379.16K13.739.45
MCHP logoMicrochip Technology IncMCHP$66.811.90
+2.93%
$36.11B633.48K-148.46-0.45
RMD logoResMed Inc.RMD$246.121.18
+0.48%
$35.93B82.42K25.199.77
NOK logoNokia CorporationNOK$6.47-0.03
-0.38%
$35.91B4.13M35.970.18
HEI.A logoHEICO CORP CL AHEI.A$257.942.21
+0.86%
$35.91B23.82K52.534.91
SYY logoSysco CorporationSYY$74.560.07
+0.09%
$35.70B204.25K19.993.73
MDB logoMongoDB, Inc. Class AMDB$437.857.21
+1.67%
$35.64B214.48K-503.28-0.87
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$30.890.54
+1.78%
$35.44B1.20M51.480.60
ED logoConsolidated Edison, Inc.ED$97.71-0.35
-0.36%
$35.27B129.38K17.085.72
EXPE logoExpedia Group, Inc. Common StockEXPE$287.67-1.58
-0.54%
$35.25B137.15K27.5310.45
KGC logoKinross Gold CorporationKGC$29.120.53
+1.86%
$35.15B1.93M20.371.43
KEYS logoKeysight Technologies, Inc.KEYS$204.031.56
+0.77%
$35.06B68.09K41.724.89
ACGL logoArch Capital Group LtdACGL$96.400.20
+0.21%
$34.96B102.21K9.0210.69
BBD logoBanco Bradesco S.A. - ADRBBD$3.31-0.04
-1.34%
$34.96B4.54M9.440.35
Pubblicita'