Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DDOG logoDatadog, Inc. Class A Common StockDDOG$138.17-0.15
-0.10%
$48.45B1.14M445.710.31
AME logoAmetek, Inc.AME$208.840.39
+0.19%
$48.08B633.55K32.946.34
DEO logoDiageo plcDEO$86.30-0.02
-0.03%
$47.97B1.62M----
FAST logoFastenal CoFAST$41.41-0.16
-0.37%
$47.53B2.11M38.701.07
TCOM logoTrip.com Group Limited - ADRTCOM$72.530.03
+0.03%
$47.40B431.77K11.606.25
TTWO logoTake-Two Interactive Software IncTTWO$255.87-0.22
-0.09%
$47.28B469.09K-11.33-22.59
AIG logoAmerican International Group, Inc.AIG$86.710.23
+0.27%
$46.79B806.24K15.775.50
FER logoFerrovial SE Ordinary SharesFER$65.18-0.04
-0.06%
$46.65B767.95K----
OKE logoOneok, Inc.OKE$73.700.85
+1.17%
$46.37B1.57M13.555.44
AMP logoAmeriprise Financial, Inc.AMP$499.02-2.81
-0.56%
$46.36B175.88K13.6836.47
AXON logoAxon Enterprise, Inc. Common StockAXON$582.63-1.21
-0.21%
$46.28B241.24K184.383.16
HEI logoHEICO CorporationHEI$330.01-4.83
-1.44%
$45.99B209.29K67.214.91
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.04-0.13
-2.03%
$45.93B343.35K----
WCN logoWaste Connections, Inc.WCN$179.321.18
+0.66%
$45.91B358.02K74.722.40
CTVA logoCorteva, Inc. Common StockCTVA$67.580.14
+0.21%
$45.67B843.26K28.882.34
PSA logoPublic StoragePSA$259.57-1.09
-0.42%
$45.54B629.08K26.959.63
FERG logoFerguson Enterprises Inc.FERG$226.91-1.78
-0.78%
$45.54B361.70K22.929.90
CARR logoCarrier Global CorporationCARR$53.760.17
+0.31%
$45.28B2.13M12.034.47
DAL logoDelta Air Lines, Inc.DAL$69.30-1.55
-2.19%
$45.25B3.36M9.767.10
HLN logoHaleon plc - ADRHLN$10.11-0.03
-0.25%
$45.00B5.24M25.910.39
MSTR logoStrategy Inc Common Stock Class AMSTR$156.44-2.37
-1.49%
$44.96B10.90M7.2821.50
BKR logoBaker Hughes CompanyBKR$45.490.24
+0.53%
$44.89B2.92M15.692.90
CPNG logoCoupang, Inc.CPNG$24.550.28
+1.13%
$44.84B11.73M116.880.21
ROK logoRockwell Automation, Inc.ROK$397.22-2.57
-0.64%
$44.66B224.31K51.867.66
MPWR logoMonolithic Power Systems, Inc.MPWR$931.56-14.76
-1.56%
$44.63B135.65K23.7939.16
TGT logoTarget CorporationTGT$98.31-1.24
-1.25%
$44.51B4.44M11.938.24
RDDT logoReddit, Inc.RDDT$234.849.07
+4.02%
$44.50B2.21M134.971.74
LVS logoLas Vegas Sands Corp.LVS$65.56-0.64
-0.97%
$44.32B2.48M29.662.21
EXC logoExelon CorporationEXC$43.690.13
+0.29%
$44.05B1.49M15.662.79
MSCI logoMSCI, Inc.MSCI$585.790.80
+0.14%
$44.02B160.37K37.1215.78
XEL logoXcel Energy, Inc.XEL$74.20-0.22
-0.30%
$43.89B1.97M22.623.28
BIDU logoBaidu, Inc.BIDU$126.741.94
+1.55%
$43.57B1.78M42.113.01
TEAM logoAtlassian Corporation Class A Common StockTEAM$164.511.36
+0.83%
$43.28B733.18K-231.70-0.71
IMO logoImperial Oil LimitedIMO$86.170.60
+0.70%
$42.81B370.06K15.535.55
AU logoAngloGold Ashanti plcAU$84.65-6.60
-7.23%
$42.74B2.01M18.654.54
FANG logoDiamondback Energy, Inc.FANG$149.152.84
+1.94%
$42.74B852.95K10.3614.39
DHI logoD.R. Horton Inc.DHI$145.52-0.80
-0.55%
$42.36B784.45K12.5611.59
YUM logoYum! Brands, Inc.YUM$152.46-0.78
-0.51%
$42.33B892.34K29.725.13
FICO logoFair Isaac CorporationFICO$1775.4822.29
+1.27%
$42.09B82.59K66.8726.55
ETR logoEntergy CorporationETR$93.220.37
+0.40%
$41.63B835.64K23.024.05
LNG logoCheniere Energy IncLNG$192.503.19
+1.69%
$41.43B1.23M10.7217.95
JD logoJD.com, Inc.JD$29.18-0.22
-0.74%
$41.41B9.66M9.932.94
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.920.23
+0.25%
$41.24B377.33K----
CTSH logoCognizant Technology SolutionsCTSH$85.27-0.30
-0.35%
$41.15B1.57M19.784.31
PAYX logoPaychex IncPAYX$114.15-0.04
-0.04%
$40.97B944.38K25.884.41
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$19.101.56
+8.89%
$40.48B266.68K----
CCJ logoCameco CorporationCCJ$92.74-0.10
-0.11%
$40.38B1.50M107.840.86
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.770.38
+0.47%
$40.32B857.13K19.424.16
XYZ logoBlock, Inc.XYZ$65.95-0.31
-0.48%
$40.08B2.84M13.304.96
CCL logoCarnival CorporationCCL$30.55-0.15
-0.50%
$40.08B7.14M15.272.00
FNV logoFranco-Nevada CorporationFNV$207.77-9.64
-4.44%
$40.05B566.44K43.564.77
OXY logoOccidental Petroleum CorporationOXY$40.410.56
+1.42%
$39.82B7.87M29.721.36
CUK logoCarnival PLCCUK$30.27-0.29
-0.93%
$39.74B795.76K15.132.00
KR logoThe Kroger Co.KR$62.75-0.50
-0.79%
$39.71B2.74M58.101.08
PRU logoPrudential Financial, Inc.PRU$113.45-0.52
-0.45%
$39.70B433.89K15.587.28
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.34-0.30
-0.93%
$39.66B599.84K----
GRMN logoGarmin LtdGRMN$205.850.34
+0.17%
$39.59B243.52K25.358.12
TRGP logoTarga Resources Corp.TRGP$184.201.30
+0.71%
$39.54B412.16K24.497.52
EBAY logoeBay IncEBAY$87.452.24
+2.63%
$39.53B3.43M19.014.60
ALC logoAlcon Inc. Ordinary SharesALC$80.430.05
+0.06%
$39.51B656.42K38.302.10
A logoAgilent Technologies Inc.A$138.22-0.17
-0.12%
$39.19B862.34K30.254.57
HIG logoThe Hartford Insurance Group, Inc.HIG$139.100.43
+0.31%
$38.79B456.17K11.3612.24
GFI logoGold Fields Ltd ADRGFI$43.28-3.28
-7.04%
$38.74B2.34M----
IQV logoIQVIA Holdings Inc.IQV$227.400.48
+0.21%
$38.73B217.49K31.197.29
CCI logoCrown Castle Inc.CCI$88.780.50
+0.56%
$38.66B1.57M-8.35-10.63
VMC logoVulcan Materials Company(Holding Company)VMC$291.62-2.58
-0.88%
$38.53B299.95K34.638.42
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.68-0.13
-0.42%
$38.50B927.68K9.703.06
EL logoThe Estee Lauder Companies Inc. Class AEL$106.78-0.87
-0.81%
$38.48B1.02M-41.39-2.58
MLM logoMartin Marietta MaterialsMLM$637.02-7.99
-1.24%
$38.42B158.20K33.5818.97
KDP logoKeurig Dr Pepper Inc.KDP$28.210.11
+0.41%
$38.33B3.75M24.321.16
CPRT logoCopart IncCPRT$39.550.25
+0.62%
$38.28B4.36M24.111.64
RYAAY logoRyanair Holdings plc - ADRRYAAY$72.57-1.15
-1.57%
$38.12B738.11K13.965.20
FLUT logoFlutter Entertainment plcFLUT$217.38-3.27
-1.48%
$38.08B754.98K-167.22-1.30
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.39-0.22
-0.27%
$37.98B721.03K17.234.84
NUE logoNucor CorporationNUE$165.40-0.95
-0.57%
$37.85B700.81K23.237.12
ABEV logoAMBEV S.A.ABEV$2.42-0.02
-0.62%
$37.66B19.90M13.420.18
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$75.37-1.05
-1.37%
$37.56B12.01M----
INSM logoInsmed, Inc.INSM$176.05-1.83
-1.03%
$37.55B1.36M-28.44-6.19
RKLB logoRocket Lab Corporation Common StockRKLB$70.06-0.59
-0.84%
$37.42B16.24M-184.36-0.38
VTR logoVentas, Inc.VTR$79.55-0.08
-0.09%
$37.36B711.70K152.970.52
ARES logoAres Management Corporation Class A Common StockARES$169.170.44
+0.26%
$37.28B1.04M72.612.33
WAB logoWabtec Inc.WAB$217.86-1.45
-0.66%
$37.24B239.94K31.676.88
VEEV logoVeeva Systems Inc.VEEV$224.850.20
+0.09%
$36.96B501.84K43.755.14
STT logoState Street CorporationSTT$131.72-0.56
-0.43%
$36.79B638.38K13.949.45
HSY logoThe Hershey CompanyHSY$181.24-2.96
-1.61%
$36.75B886.68K27.096.69
NOK logoNokia CorporationNOK$6.59-0.03
-0.38%
$36.57B9.82M36.640.18
ZS logoZscaler, Inc. Common StockZS$228.09-2.43
-1.05%
$36.37B709.40K-877.27-0.26
FISV logoFiserv, Inc. Common StockFISV$67.37-0.13
-0.19%
$36.24B2.94M10.416.47
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.56-0.33
-1.05%
$36.20B3.01M52.590.60
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$111.49-2.55
-2.24%
$36.09B2.90M11.179.98
SNDK logoSandisk Corporation Common StockSNDK$245.78-4.27
-1.71%
$36.02B4.93M----
ED logoConsolidated Edison, Inc.ED$99.630.33
+0.33%
$35.96B633.20K17.425.72
HEI.A logoHEICO CORP CL AHEI.A$255.91-3.94
-1.51%
$35.66B108.87K52.124.91
SYY logoSysco CorporationSYY$74.440.21
+0.28%
$35.65B805.55K19.963.73
KEYS logoKeysight Technologies, Inc.KEYS$207.061.03
+0.50%
$35.58B353.69K42.344.89
RMD logoResMed Inc.RMD$243.04-1.72
-0.70%
$35.48B352.17K24.889.77
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.65-0.51
-0.49%
$35.47B222.45K41.392.48
PCG logoPG&E CorporationPCG$16.010.24
+1.53%
$35.19B6.14M13.461.19
EXPE logoExpedia Group, Inc. Common StockEXPE$286.95-0.61
-0.21%
$35.16B624.01K27.4610.45
SLF logoSun Life Financial Inc.SLF$63.020.39
+0.62%
$35.11B151.90K16.763.76
Pubblicita'