Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Roper Technologies, Inc. Common StockROP | $449.21 | -0.04 | -0.01% | $48.34B | 598.75K | 30.95 | 14.51 | |
 Fastenal CoFAST | $41.72 | -0.03 | -0.08% | $48.09B | 4.75M | 39.14 | 1.07 | |
 Ametek, Inc.AME | $208.57 | 2.34 | +1.13% | $48.02B | 1.42M | 32.90 | 6.34 | |
 Diageo plcDEO | $85.43 | -1.44 | -1.66% | $47.89B | 300 | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $72.48 | -1.28 | -1.73% | $47.38B | 1.28M | 11.60 | 6.25 | |
 HEICO CorporationHEI | $337.95 | 3.37 | +1.01% | $47.19B | 639.31K | 69.04 | 4.91 | |
 Ferrovial SE Ordinary SharesFER | $65.60 | 0.71 | +1.09% | $46.90B | 1.53M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $590.91 | -9.28 | -1.55% | $46.80B | 709.50K | 186.44 | 3.16 | |
 American International Group, Inc.AIG | $86.61 | 0.18 | +0.21% | $46.71B | 2.09M | 15.74 | 5.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.15 | 0.30 | +5.09% | $46.58B | 981.99K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $498.49 | 2.57 | +0.52% | $46.32B | 427.98K | 13.67 | 36.47 | |
 Oneok, Inc.OKE | $73.45 | 0.63 | +0.87% | $46.24B | 2.36M | 13.51 | 5.44 | |
 Delta Air Lines, Inc.DAL | $70.50 | -1.56 | -2.16% | $46.12B | 6.05M | 9.95 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $249.23 | 0.65 | +0.26% | $46.05B | 6 | -11.03 | -22.59 | |
 Public StoragePSA | $259.40 | -2.01 | -0.77% | $45.61B | 930.26K | 26.99 | 9.63 | |
 Ferguson Enterprises Inc.FERG | $227.21 | -2.49 | -1.08% | $45.60B | 777.01K | 22.95 | 9.90 | |
 Waste Connections, Inc.WCN | $177.62 | 0.62 | +0.35% | $45.48B | 702.03K | 74.02 | 2.40 | |
 Monolithic Power Systems, Inc.MPWR | $943.28 | -1.88 | -0.20% | $45.43B | 355.43K | 24.22 | 39.16 | |
 Strategy Inc Common Stock Class AMSTR | $157.83 | -6.49 | -3.95% | $45.23B | 1.20K | 7.32 | 21.50 | |
 AngloGold Ashanti plcAU | $89.62 | -0.38 | -0.42% | $45.18B | 160 | 19.71 | 4.54 | |
 Corteva, Inc. Common StockCTVA | $67.13 | 0.04 | +0.06% | $45.16B | 2.64M | 28.56 | 2.34 | |
 Haleon plc - ADRHLN | $10.12 | 0.15 | +1.47% | $45.01B | 18.41M | 25.92 | 0.39 | |
 Carrier Global CorporationCARR | $53.32 | 0.12 | +0.23% | $44.86B | 4.52M | 11.92 | 4.47 | |
 Rockwell Automation, Inc.ROK | $398.78 | 0.18 | +0.04% | $44.79B | 508.32K | 52.08 | 7.66 | |
 Las Vegas Sands Corp.LVS | $66.17 | -0.74 | -1.11% | $44.69B | 3.42M | 29.91 | 2.21 | |
 Baker Hughes CompanyBKR | $45.19 | -0.37 | -0.81% | $44.59B | 7.90M | 15.58 | 2.90 | |
 Exelon CorporationEXC | $43.45 | -0.09 | -0.22% | $43.96B | 6.45M | 15.63 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.01 | 0.16 | +0.22% | $43.80B | 8.07M | 22.58 | 3.28 | |
 MSCI, Inc.MSCI | $581.08 | 4.44 | +0.77% | $43.67B | 427.99K | 36.83 | 15.78 | |
 Yum! Brands, Inc.YUM | $154.63 | -0.64 | -0.41% | $43.11B | 1.66M | 30.26 | 5.13 | |
 Reddit, Inc.RDDT | $225.75 | -7.40 | -3.17% | $42.83B | 14 | 129.89 | 1.74 | |
 Atlassian Corporation Class A Common StockTEAM | $162.43 | -2.02 | -1.23% | $42.71B | 1.86M | -228.61 | -0.71 | |
 Target CorporationTGT | $94.25 | -0.95 | -1.00% | $42.69B | 7.98M | 11.44 | 8.24 | |
 Imperial Oil LimitedIMO | $85.91 | 0.71 | +0.84% | $42.67B | 305.03K | 15.47 | 5.55 | |
 Baidu, Inc.BIDU | $123.83 | -0.58 | -0.47% | $42.62B | 1.01M | 41.19 | 3.01 | |
 Diamondback Energy, Inc.FANG | $148.13 | -0.33 | -0.22% | $42.45B | 1.04M | 10.30 | 14.39 | |
 D.R. Horton Inc.DHI | $144.49 | -0.89 | -0.61% | $42.09B | 2.97M | 12.47 | 11.59 | |
 Carnival CorporationCCL | $31.65 | -0.55 | -1.72% | $41.63B | 509 | 15.87 | 2.00 | |
 Gold Fields Ltd ADRGFI | $46.19 | -0.83 | -1.77% | $41.58B | 2.24K | -- | -- | |
 Franco-Nevada CorporationFNV | $215.66 | 0.87 | +0.40% | $41.56B | 428.44K | 45.19 | 4.77 | |
 Carnival PLCCUK | $31.39 | -0.40 | -1.25% | $41.37B | 1.62K | 15.75 | 2.00 | |
 Cheniere Energy IncLNG | $191.65 | 2.28 | +1.20% | $41.37B | 11 | 10.71 | 17.95 | |
 Rocket Lab Corporation Common StockRKLB | $77.18 | -0.37 | -0.48% | $41.28B | 2.57K | -203.38 | -0.38 | |
 Entergy CorporationETR | $92.32 | 0.33 | +0.36% | $41.23B | 2.55M | 22.79 | 4.05 | |
 JD.com, Inc.JD | $29.07 | -0.02 | -0.05% | $41.21B | 35 | 9.88 | 2.94 | |
 Coupang, Inc.CPNG | $22.43 | 0.01 | +0.07% | $41.21B | 1.45K | 107.43 | 0.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.58 | 0.21 | +0.23% | $41.09B | 925.06K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $85.18 | -0.03 | -0.04% | $40.99B | 2.59M | 19.70 | 4.31 | |
 Paychex IncPAYX | $114.13 | -0.75 | -0.66% | $40.97B | 3.16M | 25.88 | 4.41 | |
 Fair Isaac CorporationFICO | $1724.92 | -17.71 | -1.02% | $40.92B | 140.71K | 65.01 | 26.55 | |
 Cameco CorporationCCJ | $93.42 | 1.71 | +1.86% | $40.66B | 2.17M | 108.59 | 0.86 | |
 Prudential Financial, Inc.PRU | $114.18 | -0.66 | -0.57% | $40.25B | 1.23M | 15.80 | 7.28 | |
 Public Service Enterprise Group IncorporatedPEG | $80.42 | -0.30 | -0.38% | $40.08B | 2.57M | 19.30 | 4.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.29 | -4.54 | -5.35% | $40.02B | 1.24K | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.46 | 0.09 | +0.28% | $39.77B | 4 | -- | -- | |
 Targa Resources Corp.TRGP | $184.73 | 2.07 | +1.13% | $39.67B | 770.94K | 24.57 | 7.52 | |
 Occidental Petroleum CorporationOXY | $40.09 | -0.18 | -0.45% | $39.50B | 10 | 29.48 | 1.36 | |
 The Kroger Co.KR | $62.29 | 0.00 | +0.01% | $39.47B | 246 | 57.75 | 1.08 | |
 Block, Inc.XYZ | $64.93 | -0.22 | -0.33% | $39.43B | 70 | 13.08 | 4.96 | |
 Agilent Technologies Inc.A | $138.36 | -0.16 | -0.11% | $39.23B | 100 | 30.28 | 4.57 | |
 Garmin LtdGRMN | $203.23 | -2.57 | -1.25% | $39.13B | 619.55K | 25.05 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.10 | -0.14 | -0.47% | $39.06B | 674.60K | 9.84 | 3.06 | |
 The Estee Lauder Companies Inc. Class AEL | $107.63 | -1.02 | -0.94% | $38.92B | 7 | -41.86 | -2.58 | |
 The Hartford Insurance Group, Inc.HIG | $139.08 | -0.47 | -0.33% | $38.84B | 1.12M | 11.38 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $292.80 | 0.92 | +0.32% | $38.68B | 586.52K | 34.76 | 8.42 | |
 Alcon Inc. Ordinary SharesALC | $80.10 | -0.45 | -0.56% | $38.56B | 1.08M | 37.38 | 2.10 | |
 Martin Marietta MaterialsMLM | $638.73 | 6.22 | +0.98% | $38.52B | 261.50K | 33.67 | 18.97 | |
 IQVIA Holdings Inc.IQV | $225.21 | 0.84 | +0.38% | $38.34B | 711.80K | 30.88 | 7.29 | |
 Flutter Entertainment plcFLUT | $219.23 | -4.74 | -2.12% | $38.18B | 236 | -167.67 | -1.30 | |
 Ryanair Holdings plc - ADRRYAAY | $72.79 | -0.32 | -0.43% | $38.16B | 1.38M | 13.97 | 5.20 | |
 eBay IncEBAY | $84.03 | 0.03 | +0.04% | $38.14B | 2.75M | 18.34 | 4.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.32 | -0.62 | -0.74% | $37.97B | 2.12M | 17.22 | 4.84 | |
 Crown Castle Inc.CCI | $87.42 | 0.98 | +1.14% | $37.97B | 3.26M | -8.20 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $27.91 | -0.33 | -1.18% | $37.92B | 5 | 24.06 | 1.16 | |
 Insmed, Inc.INSM | $176.72 | 0.96 | +0.55% | $37.82B | 1 | -28.65 | -6.19 | |
 Copart IncCPRT | $39.13 | -0.23 | -0.57% | $37.78B | 8.56M | 23.80 | 1.64 | |
 Nucor CorporationNUE | $163.68 | -0.58 | -0.36% | $37.48B | 1.24M | 23.00 | 7.12 | |
 Wabtec Inc.WAB | $219.47 | -2.24 | -1.01% | $37.38B | 750.53K | 31.78 | 6.88 | |
 AMBEV S.A.ABEV | $2.38 | 0.08 | +3.26% | $37.17B | 48.38M | 13.24 | 0.18 | |
 Ares Management Corporation Class A Common StockARES | $168.67 | -1.62 | -0.95% | $37.11B | 1.50M | 72.28 | 2.33 | |
 Ventas, Inc.VTR | $79.08 | -0.10 | -0.13% | $37.09B | 1.21M | 151.84 | 0.52 | |
 The Hershey CompanyHSY | $182.56 | -3.82 | -2.05% | $36.95B | 20 | 27.24 | 6.69 | |
 Veeva Systems Inc.VEEV | $224.31 | 0.95 | +0.42% | $36.88B | 1.00M | 43.64 | 5.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.52 | -2.50 | -2.15% | $36.74B | 3.29M | 11.37 | 9.98 | |
 HEICO CORP CL AHEI.A | $263.08 | 1.86 | +0.71% | $36.62B | 280.93K | 53.58 | 4.91 | |
 Zscaler, Inc. Common StockZS | $229.26 | -2.79 | -1.20% | $36.57B | 4 | -882.08 | -0.26 | |
 State Street CorporationSTT | $130.71 | -0.16 | -0.12% | $36.51B | 2.71M | 13.83 | 9.45 | |
 Fiserv, Inc. Common StockFISV | $67.72 | -0.91 | -1.32% | $36.43B | 187 | 10.47 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.52 | 0.31 | +1.01% | $36.38B | 1 | 52.85 | 0.60 | |
 Nokia CorporationNOK | $6.53 | -0.01 | -0.23% | $36.16B | 13.20M | 36.22 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $245.02 | 3.97 | +1.65% | $35.94B | 3.94K | -- | -- | |
 Kinross Gold CorporationKGC | $29.46 | 0.11 | +0.37% | $35.88B | 7 | 20.79 | 1.43 | |
 Consolidated Edison, Inc.ED | $98.95 | 0.38 | +0.39% | $35.71B | 1.48M | 17.30 | 5.72 | |
 ResMed Inc.RMD | $244.50 | -2.17 | -0.88% | $35.60B | 718.51K | 24.96 | 9.77 | |
 MongoDB, Inc. Class AMDB | $437.27 | -2.41 | -0.55% | $35.59B | 843.98K | -502.59 | -0.87 | |
 Keysight Technologies, Inc.KEYS | $205.32 | 1.61 | +0.79% | $35.57B | 752.56K | 42.33 | 4.89 | |
 Sysco CorporationSYY | $73.96 | -0.62 | -0.83% | $35.45B | 2.11M | 19.85 | 3.73 | |
 Expedia Group, Inc. Common StockEXPE | $288.16 | -1.13 | -0.39% | $35.32B | 1.18M | 27.59 | 10.45 | |
 Microchip Technology IncMCHP | $65.35 | -0.89 | -1.34% | $35.32B | 4.87M | -145.23 | -0.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.19 | 1.17 | +1.16% | $35.29B | 412.27K | 41.18 | 2.48 |
Pubblicita'