Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EMR logoEmerson Electric Co.EMR$135.43-0.28
-0.21%
$76.15B471.41K33.524.04
MNST logoMonster Beverage CorporationMNST$77.900.59
+0.76%
$76.11B1.73M44.261.76
RELX logoRELX PLCRELX$41.420.31
+0.77%
$75.33B943.90K----
DB logoDeutsche Bank AktiengesellschaftDB$38.63-1.03
-2.59%
$75.21B1.88M14.262.71
ECL logoEcolab, Inc.ECL$265.38-0.38
-0.14%
$75.16B428.20K38.136.96
EQIX logoEquinix, Inc. Common Stock REITEQIX$765.291.99
+0.26%
$75.14B185.82K70.0810.92
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.620.06
+0.56%
$74.85B10.62M5.382.16
B logoBarrick Mining CorporationB$44.14-2.07
-4.48%
$74.49B9.97M21.322.07
JCI logoJohnson Controls International plcJCI$121.74-0.32
-0.26%
$74.40B1.55M23.925.09
INFY logoInfosys Limited - ADRINFY$18.39-0.40
-2.16%
$74.38B4.49M23.570.78
TDG logoTransDigm Group IncorporatedTDG$1317.648.40
+0.64%
$74.21B110.26K41.0732.08
FCX logoFreeport-McMoran Inc.FCX$51.68-1.36
-2.57%
$74.20B9.20M36.391.42
CI logoThe Cigna GroupCI$275.99-0.52
-0.19%
$73.72B488.31K12.1722.67
ITW logoIllinois Tool Works Inc.ITW$252.38-0.09
-0.03%
$73.21B400.35K24.4810.31
WMB logoWilliams Companies Inc.WMB$59.840.32
+0.55%
$73.08B2.19M30.851.94
MRVL logoMarvell Technology, Inc. Common StockMRVL$85.56-0.78
-0.90%
$72.56B5.87M30.022.85
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.74-0.06
-0.22%
$71.22B15.00M151.240.19
CMI logoCummins Inc.CMI$515.89-3.23
-0.62%
$71.21B277.51K26.7719.27
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.030.04
+0.32%
$71.05B3.43M5.102.16
MDLZ logoMondelez International, Inc. Class AMDLZ$54.980.34
+0.63%
$70.95B4.65M20.592.67
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$200.94-1.45
-0.72%
$70.38B926.33K-669.78-0.30
NWG logoNatWest Group plc - ADRNWG$17.55-0.16
-0.93%
$70.14B1.12M10.201.72
CNQ logoCanadian Natural Resources LimitedCNQ$33.380.59
+1.78%
$69.52B3.55M14.772.26
EPD logoEnterprise Products Partners L.P.EPD$31.980.11
+0.36%
$69.19B2.00M12.072.65
FDX logoFedEx CorporationFDX$292.17-4.16
-1.40%
$68.70B838.87K16.1118.14
CSX logoCSX CorporationCSX$36.740.13
+0.34%
$68.42B3.68M24.021.53
TEL logoTE Connectivity plcTEL$231.84-0.65
-0.28%
$68.21B560.35K37.706.15
HLT logoHilton Worldwide Holdings Inc.HLT$291.90-1.58
-0.54%
$67.85B609.89K42.246.91
AJG logoArthur J. Gallagher & Co.AJG$263.121.64
+0.63%
$67.57B644.15K39.336.69
CP logoCanadian Pacific Kansas City LimitedCP$74.860.13
+0.17%
$67.44B555.94K22.823.28
RACE logoFerrari N.V.RACE$375.27-2.86
-0.76%
$66.53B316.67K37.919.90
RSG logoRepublic Services Inc.RSG$214.771.40
+0.66%
$66.49B582.61K31.966.72
COR logoCencora, Inc.COR$339.52-1.53
-0.45%
$65.86B353.46K42.717.95
NSC logoNorfolk Southern Corp.NSC$291.981.02
+0.35%
$65.52B322.65K22.2713.11
TRV logoThe Travelers Companies, Inc.TRV$292.360.24
+0.08%
$65.21B284.33K11.5025.43
PWR logoQuanta Services, Inc.PWR$431.90-0.77
-0.18%
$64.40B319.46K63.996.75
CL logoColgate-Palmolive CompanyCL$79.800.06
+0.08%
$64.32B2.17M22.353.57
TFC logoTruist Financial CorporationTFC$50.10-0.51
-1.00%
$64.10B2.80M13.473.72
ADSK logoAutodesk IncADSK$301.941.23
+0.41%
$64.01B349.29K58.515.16
VRT logoVertiv Holdings Co Class A Common StockVRT$165.61-1.97
-1.17%
$63.32B2.07M62.492.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$234.58-2.32
-0.98%
$63.26B5.20M20.2911.56
MSI logoMotorola Solutions, Inc. NewMSI$377.670.63
+0.17%
$62.90B443.09K30.3112.46
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.820.03
+0.12%
$62.73B1.41M16.921.23
MFC logoManulife Financial Corp.MFC$36.770.20
+0.53%
$61.83B691.21K16.342.25
AEP logoAmerican Electric Power Company, Inc.AEP$115.66-0.01
-0.01%
$61.77B864.28K16.866.86
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$283.01-3.21
-1.12%
$61.66B896.69K36.337.79
WDC logoWestern Digital Corp.WDC$180.15-1.39
-0.77%
$61.59B2.56M26.226.87
CNI logoCanadian National RailwayCNI$99.751.06
+1.07%
$61.40B476.33K18.935.27
CVNA logoCarvana Co.CVNA$433.22-5.25
-1.20%
$61.27B1.34M98.914.38
SPG logoSimon Property Group, Inc.SPG$187.51-0.20
-0.10%
$61.22B380.83K27.296.87
KMI logoKinder Morgan, Inc.KMI$27.410.22
+0.83%
$60.99B4.54M22.471.22
FTNT logoFortinet, Inc.FTNT$80.76-0.80
-0.99%
$60.05B1.48M33.232.43
TRI logoThomson Reuters Corporation Common SharesTRI$133.290.08
+0.06%
$59.29B297.61K34.263.89
PCAR logoPaccar IncPCAR$111.50-0.30
-0.26%
$58.56B859.03K21.825.11
ROST logoRoss Stores IncROST$180.94-0.20
-0.11%
$58.52B920.22K28.276.40
EQNR logoEquinor ASA - ADREQNR$23.360.32
+1.37%
$58.42B1.40M11.072.11
TRP logoTC Energy CorporationTRP$55.980.13
+0.23%
$58.28B633.67K24.132.32
SRE logoSempraSRE$88.890.28
+0.32%
$58.02B1.01M27.273.26
WDAY logoWorkday, Inc. Class A Common StockWDAY$219.58-1.12
-0.51%
$57.75B1.05M92.262.38
AFL logoAflac Inc.AFL$110.090.19
+0.18%
$57.70B855.78K14.377.66
RBLX logoRoblox CorporationRBLX$81.56-0.66
-0.80%
$57.25B2.61M-57.03-1.43
EOG logoEOG Resources, Inc.EOG$104.751.25
+1.21%
$56.84B1.80M10.4310.04
SLB logoSLB LimitedSLB$38.020.23
+0.60%
$56.79B4.76M14.682.59
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.18-0.17
-0.17%
$56.63B1.36M35.422.80
AZO logoAutoZone, Inc.AZO$3412.66-36.04
-1.05%
$56.54B81.60K23.80143.40
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.290.04
+0.22%
$55.91B10.12M13.031.25
E logoENI S.p.A.E$37.74-0.03
-0.07%
$55.88B113.30K20.631.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.58-0.39
-0.66%
$55.74B10.22M11.944.99
BDX logoBecton, Dickinson and Co.BDX$195.45-0.88
-0.45%
$55.69B535.91K33.525.83
ZTS logoZOETIS INC.ZTS$126.330.10
+0.08%
$55.67B2.74M21.275.94
NXPI logoNXP Semiconductors N.V.NXPI$220.03-2.84
-1.27%
$55.38B944.99K27.238.08
LHX logoL3Harris Technologies, Inc.LHX$296.01-0.76
-0.26%
$55.37B254.04K31.809.31
APD logoAir Products & Chemicals, Inc.APD$247.840.42
+0.17%
$55.17B746.64K-139.23-1.78
VALE logoVALE S.A.VALE$12.90-0.33
-2.46%
$55.09B17.10M9.931.30
MPLX logoMPLX LPMPLX$54.070.14
+0.26%
$54.99B480.83K11.464.72
VST logoVistra Corp.VST$161.880.21
+0.13%
$54.85B1.99M58.442.77
ALL logoThe Allstate CorporationALL$209.321.52
+0.73%
$54.78B370.30K6.7830.89
IDXX logoIdexx Laboratories IncIDXX$685.41-3.07
-0.45%
$54.73B161.74K54.3512.61
RKT logoRocket Companies, Inc.RKT$19.38-0.03
-0.17%
$54.56B7.73M242.210.08
DLR logoDigital Realty Trust, Inc.DLR$155.870.86
+0.55%
$53.54B794.20K40.283.87
WPM logoWheaton Precious Metals Corp. Common StockWPM$117.53-6.69
-5.38%
$53.36B1.53M53.422.20
F logoFord Motor CompanyF$13.29-0.03
-0.19%
$52.93B16.30M11.451.16
MET logoMetLife, Inc.MET$80.11-0.19
-0.24%
$52.78B1.00M15.095.31
SU logoSuncor Energy, Inc.SU$43.910.80
+1.84%
$52.74B1.84M14.403.05
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$398.88-1.71
-0.43%
$52.70B365.54K1661.980.24
URI logoUnited Rentals, Inc.URI$821.38-6.56
-0.79%
$52.26B173.57K21.1338.88
O logoRealty Income CorporationO$56.780.09
+0.17%
$52.24B2.72M52.581.08
PSX logoPHILLIPS 66PSX$128.690.94
+0.74%
$51.85B722.70K35.163.66
ARGX logoargenx SE - ADRARGX$839.31-5.61
-0.66%
$51.68B120.70K36.0423.29
EA logoElectronic Arts IncEA$204.40-0.39
-0.19%
$51.12B515.37K59.763.42
D logoDominion Energy, Inc Common StockD$59.370.16
+0.28%
$50.69B2.24M20.192.94
VLO logoValero Energy CorporationVLO$165.971.96
+1.19%
$50.62B2.09M34.654.79
EW logoEdwards Lifesciences CorpEW$87.000.15
+0.17%
$50.49B993.69K37.502.32
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.780.13
+0.80%
$49.84B1.39M197.190.08
MPC logoMARATHON PETROLEUM CORPORATIONMPC$164.160.47
+0.29%
$49.35B1.03M17.509.38
CAH logoCardinal Health, Inc.CAH$207.56-0.72
-0.35%
$49.32B436.65K31.316.63
CMG logoChipotle Mexican Grill, Inc.CMG$37.15-0.66
-1.75%
$49.12B8.71M32.871.13
CBRE logoCBRE GROUP, INC.CBRE$164.46-0.25
-0.15%
$48.94B440.94K40.614.05
GWW logoW.W. Grainger, Inc.GWW$1028.073.79
+0.37%
$48.88B160.49K28.8335.66
ROP logoRoper Technologies, Inc. Common StockROP$450.35-0.48
-0.11%
$48.47B268.82K31.0414.51
Pubblicita'