Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.82 | -0.01 | -0.04% | $76.20B | 2.84M | 5.47 | 2.16 | |
 Barrick Mining CorporationB | $45.14 | -0.49 | -1.07% | $76.17B | 2.46M | 21.81 | 2.07 | |
 Snowflake Inc.SNOW | $221.35 | -3.75 | -1.67% | $75.74B | 898.96K | -54.79 | -4.04 | |
 Monster Beverage CorporationMNST | $77.12 | -0.55 | -0.71% | $75.34B | 554.48K | 43.82 | 1.76 | |
 Sea Limited - ADRSE | $127.00 | 1.23 | +0.98% | $75.19B | 653.20K | 55.70 | 2.28 | |
 Infosys Limited - ADRINFY | $18.57 | 0.00 | +0.03% | $75.15B | 2.24M | 23.81 | 0.78 | |
 Ecolab, Inc.ECL | $264.79 | 0.05 | +0.02% | $75.00B | 139.93K | 38.04 | 6.96 | |
 RELX PLCRELX | $41.08 | -0.05 | -0.13% | $74.70B | 188.14K | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $758.81 | -1.32 | -0.17% | $74.50B | 59.64K | 69.49 | 10.92 | |
 Johnson Controls International plcJCI | $121.56 | 0.43 | +0.35% | $74.29B | 365.09K | 23.88 | 5.09 | |
 Freeport-McMoran Inc.FCX | $51.69 | -0.21 | -0.40% | $74.23B | 2.08M | 36.40 | 1.42 | |
 TransDigm Group IncorporatedTDG | $1317.54 | 3.02 | +0.23% | $74.20B | 22.59K | 41.07 | 32.08 | |
 Marvell Technology, Inc. Common StockMRVL | $86.95 | -0.73 | -0.83% | $73.74B | 2.85M | 30.51 | 2.85 | |
 The Cigna GroupCI | $275.33 | 1.58 | +0.58% | $73.55B | 222.31K | 12.15 | 22.67 | |
 Illinois Tool Works Inc.ITW | $252.17 | 0.34 | +0.14% | $73.15B | 102.69K | 24.46 | 10.31 | |
 Williams Companies Inc.WMB | $59.84 | 0.09 | +0.14% | $73.07B | 962.00K | 30.84 | 1.94 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.30 | 0.02 | +0.13% | $72.85B | 875.04K | 5.23 | 2.16 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.18 | 0.03 | +0.09% | $72.31B | 4.57M | 153.55 | 0.19 | |
 Cummins Inc.CMI | $519.25 | 2.16 | +0.42% | $71.68B | 52.03K | 26.95 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.18 | 0.10 | +0.05% | $70.82B | 330.73K | -673.93 | -0.30 | |
 NatWest Group plc - ADRNWG | $17.64 | 0.07 | +0.37% | $70.50B | 351.05K | 10.25 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $54.33 | 0.18 | +0.34% | $70.11B | 1.15M | 20.35 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.16 | 0.04 | +0.12% | $69.57B | 336.72K | 12.13 | 2.65 | |
 FedEx CorporationFDX | $295.19 | -0.02 | -0.01% | $69.40B | 212.35K | 16.27 | 18.14 | |
 Canadian Natural Resources LimitedCNQ | $33.09 | 0.27 | +0.81% | $68.94B | 829.05K | 14.64 | 2.26 | |
 TE Connectivity plcTEL | $232.87 | 0.18 | +0.08% | $68.51B | 132.20K | 37.86 | 6.15 | |
 CSX CorporationCSX | $36.66 | 0.06 | +0.18% | $68.26B | 799.75K | 23.96 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $293.24 | 1.86 | +0.64% | $68.16B | 169.59K | 42.44 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $74.67 | 0.22 | +0.29% | $67.26B | 209.55K | 22.76 | 3.28 | |
 Arthur J. Gallagher & Co.AJG | $261.06 | 2.36 | +0.91% | $67.04B | 177.59K | 39.02 | 6.69 | |
 Ferrari N.V.RACE | $377.37 | 1.46 | +0.39% | $66.90B | 70.26K | 38.12 | 9.90 | |
 Cencora, Inc.COR | $342.19 | 1.61 | +0.47% | $66.38B | 125.08K | 43.04 | 7.95 | |
 Republic Services Inc.RSG | $214.02 | 0.96 | +0.45% | $66.25B | 445.32K | 31.85 | 6.72 | |
 Norfolk Southern Corp.NSC | $293.23 | 1.35 | +0.46% | $65.80B | 101.10K | 22.37 | 13.11 | |
 The Travelers Companies, Inc.TRV | $293.96 | 1.50 | +0.51% | $65.57B | 88.75K | 11.56 | 25.43 | |
 Truist Financial CorporationTFC | $50.71 | 0.22 | +0.43% | $64.87B | 744.98K | 13.63 | 3.72 | |
 Colgate-Palmolive CompanyCL | $80.29 | 0.36 | +0.45% | $64.72B | 889.86K | 22.49 | 3.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $239.18 | -3.12 | -1.29% | $64.50B | 2.27M | 20.69 | 11.56 | |
 Quanta Services, Inc.PWR | $432.44 | -2.76 | -0.63% | $64.48B | 133.71K | 64.07 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.49 | 0.23 | +0.14% | $63.66B | 760.49K | 62.83 | 2.65 | |
 Autodesk IncADSK | $297.36 | -0.22 | -0.07% | $63.04B | 138.91K | 57.63 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $20.84 | 0.02 | +0.12% | $62.83B | 253.32K | 16.95 | 1.23 | |
 Motorola Solutions, Inc. NewMSI | $376.62 | -1.76 | -0.46% | $62.73B | 96.50K | 30.23 | 12.46 | |
 Carvana Co.CVNA | $440.51 | 3.16 | +0.72% | $62.30B | 397.78K | 100.57 | 4.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.56 | 2.76 | +0.98% | $62.22B | 518.42K | 36.66 | 7.79 | |
 Manulife Financial Corp.MFC | $36.83 | 0.08 | +0.21% | $61.92B | 191.34K | 16.37 | 2.25 | |
 Simon Property Group, Inc.SPG | $188.90 | 1.30 | +0.69% | $61.67B | 112.54K | 27.50 | 6.87 | |
 American Electric Power Company, Inc.AEP | $115.19 | 0.04 | +0.04% | $61.52B | 240.97K | 16.79 | 6.86 | |
 Western Digital Corp.WDC | $178.78 | 0.53 | +0.30% | $61.13B | 1.62M | 26.02 | 6.87 | |
 Canadian National RailwayCNI | $98.89 | 0.14 | +0.14% | $60.87B | 74.39K | 18.77 | 5.27 | |
 Kinder Morgan, Inc.KMI | $27.27 | -0.02 | -0.05% | $60.66B | 1.54M | 22.35 | 1.22 | |
 Fortinet, Inc.FTNT | $81.15 | 0.49 | +0.61% | $60.35B | 417.00K | 33.40 | 2.43 | |
 Thomson Reuters Corporation Common SharesTRI | $132.97 | -0.08 | -0.06% | $59.15B | 125.76K | 34.18 | 3.89 | |
 Ross Stores IncROST | $181.37 | 0.75 | +0.42% | $58.66B | 191.99K | 28.34 | 6.40 | |
 Paccar IncPCAR | $111.65 | -0.07 | -0.06% | $58.64B | 162.20K | 21.85 | 5.11 | |
 TC Energy CorporationTRP | $55.91 | 0.07 | +0.13% | $58.21B | 297.75K | 24.10 | 2.32 | |
 Aflac Inc.AFL | $110.74 | 0.02 | +0.02% | $58.04B | 290.73K | 14.46 | 7.66 | |
 SempraSRE | $88.84 | 0.16 | +0.18% | $57.98B | 332.71K | 27.25 | 3.26 | |
 Equinor ASA - ADREQNR | $23.14 | 0.11 | +0.46% | $57.93B | 580.17K | 10.97 | 2.11 | |
 AutoZone, Inc.AZO | $3466.39 | 2.78 | +0.08% | $57.43B | 22.30K | 24.17 | 143.40 | |
 Roblox CorporationRBLX | $81.80 | 0.81 | +0.99% | $57.41B | 1.17M | -57.20 | -1.43 | |
 Workday, Inc. Class A Common StockWDAY | $217.80 | 2.36 | +1.10% | $57.28B | 334.47K | 91.51 | 2.38 | |
 SLB LimitedSLB | $38.05 | -0.15 | -0.39% | $56.85B | 1.27M | 14.69 | 2.59 | |
 EOG Resources, Inc.EOG | $104.75 | 0.76 | +0.73% | $56.83B | 590.60K | 10.43 | 10.04 | |
 NXP Semiconductors N.V.NXPI | $225.22 | -0.76 | -0.34% | $56.68B | 258.15K | 27.87 | 8.08 | |
 Nasdaq, Inc. Common StockNDAQ | $98.40 | 0.39 | +0.40% | $56.19B | 436.09K | 35.14 | 2.80 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.32 | -0.04 | -0.28% | $56.02B | 4.99M | 13.05 | 1.25 | |
 ENI S.p.A.E | $37.73 | -0.09 | -0.22% | $55.97B | 39.58K | 20.62 | 1.83 | |
 VALE S.A.VALE | $13.11 | -0.11 | -0.79% | $55.94B | 2.53M | 10.08 | 1.30 | |
 L3Harris Technologies, Inc.LHX | $299.01 | 1.18 | +0.39% | $55.93B | 112.83K | 32.12 | 9.31 | |
 Becton, Dickinson and Co.BDX | $196.22 | 0.55 | +0.28% | $55.90B | 117.58K | 33.66 | 5.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.62 | 0.21 | +0.35% | $55.78B | 2.40M | 11.95 | 4.99 | |
 ZOETIS INC.ZTS | $125.47 | 1.93 | +1.56% | $55.29B | 1.34M | 21.12 | 5.94 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.44 | -1.44 | -1.17% | $55.14B | 403.61K | 55.20 | 2.20 | |
 MPLX LPMPLX | $54.20 | 0.21 | +0.39% | $55.12B | 199.56K | 11.48 | 4.72 | |
 Rocket Companies, Inc.RKT | $19.50 | 0.43 | +2.23% | $54.92B | 3.95M | 243.81 | 0.08 | |
 Vistra Corp.VST | $162.10 | 0.43 | +0.27% | $54.92B | 594.81K | 58.52 | 2.77 | |
 The Allstate CorporationALL | $209.59 | 0.04 | +0.02% | $54.85B | 119.56K | 6.79 | 30.89 | |
 Idexx Laboratories IncIDXX | $685.97 | 3.66 | +0.54% | $54.78B | 70.99K | 54.40 | 12.61 | |
 Air Products & Chemicals, Inc.APD | $245.81 | 1.04 | +0.43% | $54.72B | 138.63K | -138.10 | -1.78 | |
 MetLife, Inc.MET | $81.23 | 0.32 | +0.40% | $53.52B | 304.50K | 15.30 | 5.31 | |
 Digital Realty Trust, Inc.DLR | $154.44 | 0.56 | +0.37% | $53.05B | 182.87K | 39.91 | 3.87 | |
 Ford Motor CompanyF | $13.29 | 0.01 | +0.04% | $52.97B | 5.64M | 11.46 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.69 | 1.99 | +0.50% | $52.94B | 119.36K | 1669.52 | 0.24 | |
 United Rentals, Inc.URI | $826.74 | 8.88 | +1.09% | $52.61B | 57.87K | 21.26 | 38.88 | |
 argenx SE - ADRARGX | $850.50 | 4.55 | +0.54% | $52.36B | 41.84K | 36.52 | 23.29 | |
 PHILLIPS 66PSX | $129.51 | 0.39 | +0.31% | $52.18B | 274.06K | 35.39 | 3.66 | |
 Suncor Energy, Inc.SU | $43.41 | 0.25 | +0.57% | $52.14B | 474.52K | 14.23 | 3.05 | |
 Realty Income CorporationO | $56.59 | 0.66 | +1.19% | $52.06B | 1.20M | 52.40 | 1.08 | |
 Electronic Arts IncEA | $204.53 | 0.26 | +0.13% | $51.15B | 135.21K | 59.80 | 3.42 | |
 Chipotle Mexican Grill, Inc.CMG | $37.95 | 0.16 | +0.41% | $50.17B | 2.25M | 33.58 | 1.13 | |
 Dominion Energy, Inc Common StockD | $58.69 | 0.55 | +0.95% | $50.12B | 1.13M | 19.96 | 2.94 | |
 Valero Energy CorporationVLO | $164.27 | -0.50 | -0.30% | $50.10B | 301.49K | 34.29 | 4.79 | |
 Edwards Lifesciences CorpEW | $86.05 | -0.19 | -0.21% | $49.93B | 211.44K | 37.09 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $165.81 | -0.59 | -0.35% | $49.84B | 319.96K | 17.68 | 9.38 | |
 Cardinal Health, Inc.CAH | $208.34 | 0.97 | +0.47% | $49.50B | 199.83K | 31.42 | 6.63 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.61 | 0.14 | +0.94% | $49.30B | 510.21K | 195.06 | 0.08 | |
 CBRE GROUP, INC.CBRE | $165.49 | 1.64 | +1.00% | $49.25B | 203.61K | 40.86 | 4.05 | |
 W.W. Grainger, Inc.GWW | $1030.72 | 6.82 | +0.67% | $49.01B | 29.66K | 28.90 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $451.06 | 1.73 | +0.38% | $48.55B | 83.48K | 31.09 | 14.51 |
Pubblicita'