Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MNST logoMonster Beverage CorporationMNST$77.950.64
+0.82%
$76.15B1.40M44.291.76
EMR logoEmerson Electric Co.EMR$135.10-0.61
-0.45%
$75.97B357.92K33.444.04
DB logoDeutsche Bank AktiengesellschaftDB$38.62-1.04
-2.63%
$75.18B1.65M14.252.71
EQIX logoEquinix, Inc. Common Stock REITEQIX$764.941.64
+0.21%
$75.11B138.93K70.0510.92
RELX logoRELX PLCRELX$41.280.17
+0.43%
$75.08B648.94K----
ECL logoEcolab, Inc.ECL$264.29-1.46
-0.55%
$74.86B311.55K37.976.96
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.610.05
+0.48%
$74.79B8.61M5.372.16
B logoBarrick Mining CorporationB$44.06-2.15
-4.65%
$74.35B8.88M21.292.07
INFY logoInfosys Limited - ADRINFY$18.38-0.41
-2.21%
$74.34B3.51M23.560.78
FCX logoFreeport-McMoran Inc.FCX$51.69-1.35
-2.55%
$74.22B8.05M36.401.42
JCI logoJohnson Controls International plcJCI$121.41-0.65
-0.53%
$74.20B1.14M23.855.09
TDG logoTransDigm Group IncorporatedTDG$1311.772.53
+0.19%
$73.88B84.33K40.8932.08
CI logoThe Cigna GroupCI$276.48-0.03
-0.01%
$73.85B368.02K12.2022.67
ITW logoIllinois Tool Works Inc.ITW$251.80-0.66
-0.26%
$73.05B311.23K24.4210.31
WMB logoWilliams Companies Inc.WMB$59.780.26
+0.44%
$73.01B1.70M30.821.94
MRVL logoMarvell Technology, Inc. Common StockMRVL$85.26-1.08
-1.25%
$72.31B4.82M29.922.85
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.820.02
+0.09%
$71.44B9.40M151.710.19
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.020.03
+0.23%
$70.98B2.97M5.102.16
CMI logoCummins Inc.CMI$513.79-5.33
-1.03%
$70.92B201.75K26.6619.27
MDLZ logoMondelez International, Inc. Class AMDLZ$54.920.28
+0.51%
$70.86B3.50M20.572.67
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$200.25-2.14
-1.06%
$70.14B727.15K-667.50-0.30
NWG logoNatWest Group plc - ADRNWG$17.52-0.19
-1.04%
$70.06B932.04K10.191.72
CNQ logoCanadian Natural Resources LimitedCNQ$33.300.52
+1.57%
$69.38B2.05M14.742.26
EPD logoEnterprise Products Partners L.P.EPD$32.050.18
+0.58%
$69.35B1.55M12.102.65
FDX logoFedEx CorporationFDX$291.60-4.73
-1.60%
$68.56B625.21K16.0718.14
CSX logoCSX CorporationCSX$36.620.00
-0.01%
$68.18B2.54M23.931.53
TEL logoTE Connectivity plcTEL$231.44-1.06
-0.45%
$68.09B427.32K37.636.15
HLT logoHilton Worldwide Holdings Inc.HLT$291.06-2.43
-0.83%
$67.65B470.81K42.126.91
AJG logoArthur J. Gallagher & Co.AJG$262.841.36
+0.52%
$67.50B451.02K39.296.69
CP logoCanadian Pacific Kansas City LimitedCP$74.800.07
+0.09%
$67.38B415.05K22.803.28
RSG logoRepublic Services Inc.RSG$214.561.19
+0.56%
$66.42B430.83K31.936.72
RACE logoFerrari N.V.RACE$374.16-3.97
-1.05%
$66.33B261.26K37.799.90
COR logoCencora, Inc.COR$340.01-1.04
-0.30%
$65.96B251.43K42.777.95
NSC logoNorfolk Southern Corp.NSC$291.450.50
+0.17%
$65.40B241.65K22.2313.11
TRV logoThe Travelers Companies, Inc.TRV$291.22-0.90
-0.31%
$64.96B222.65K11.4525.43
CL logoColgate-Palmolive CompanyCL$79.740.01
+0.01%
$64.28B1.68M22.343.57
PWR logoQuanta Services, Inc.PWR$430.85-1.82
-0.42%
$64.25B240.95K63.836.75
TFC logoTruist Financial CorporationTFC$49.96-0.65
-1.28%
$63.91B2.15M13.433.72
ADSK logoAutodesk IncADSK$301.040.33
+0.11%
$63.82B273.41K58.345.16
VRT logoVertiv Holdings Co Class A Common StockVRT$165.66-1.92
-1.14%
$63.34B1.81M62.522.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$233.39-3.51
-1.48%
$62.94B4.33M20.1911.56
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.860.07
+0.31%
$62.85B1.16M16.961.23
MSI logoMotorola Solutions, Inc. NewMSI$376.54-0.50
-0.13%
$62.71B361.86K30.2212.46
AEP logoAmerican Electric Power Company, Inc.AEP$116.180.51
+0.44%
$62.05B630.90K16.946.86
MFC logoManulife Financial Corp.MFC$36.770.19
+0.52%
$61.82B482.73K16.342.25
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$282.78-3.44
-1.20%
$61.61B717.58K36.307.79
CVNA logoCarvana Co.CVNA$435.05-3.42
-0.78%
$61.53B1.06M99.334.38
WDC logoWestern Digital Corp.WDC$179.48-2.06
-1.13%
$61.36B2.18M26.136.87
CNI logoCanadian National RailwayCNI$99.350.66
+0.67%
$61.15B323.39K18.855.27
SPG logoSimon Property Group, Inc.SPG$187.14-0.57
-0.30%
$61.10B293.57K27.246.87
KMI logoKinder Morgan, Inc.KMI$27.450.25
+0.94%
$61.06B3.33M22.501.22
FTNT logoFortinet, Inc.FTNT$80.45-1.11
-1.36%
$59.83B1.14M33.112.43
TRI logoThomson Reuters Corporation Common SharesTRI$132.78-0.43
-0.33%
$59.06B240.56K34.133.89
TRP logoTC Energy CorporationTRP$56.250.40
+0.72%
$58.56B472.97K24.252.32
PCAR logoPaccar IncPCAR$111.26-0.53
-0.48%
$58.43B620.89K21.775.11
EQNR logoEquinor ASA - ADREQNR$23.320.29
+1.24%
$58.35B1.16M11.052.11
ROST logoRoss Stores IncROST$180.15-0.99
-0.55%
$58.27B683.30K28.156.40
SRE logoSempraSRE$89.070.46
+0.52%
$58.13B744.70K27.323.26
WDAY logoWorkday, Inc. Class A Common StockWDAY$219.41-1.29
-0.58%
$57.71B821.63K92.192.38
AFL logoAflac Inc.AFL$109.77-0.14
-0.12%
$57.53B646.74K14.337.66
RBLX logoRoblox CorporationRBLX$81.12-1.10
-1.34%
$56.94B1.97M-56.73-1.43
SLB logoSLB LimitedSLB$37.980.19
+0.50%
$56.74B3.80M14.662.59
EOG logoEOG Resources, Inc.EOG$104.551.05
+1.01%
$56.73B1.38M10.4110.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.97-0.38
-0.38%
$56.51B917.97K35.352.80
AZO logoAutoZone, Inc.AZO$3406.72-41.98
-1.22%
$56.44B61.93K23.76143.40
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.250.00
+0.02%
$55.81B7.56M13.001.25
E logoENI S.p.A.E$37.68-0.09
-0.25%
$55.78B93.92K20.591.83
BDX logoBecton, Dickinson and Co.BDX$195.20-1.13
-0.58%
$55.61B415.30K33.485.83
ZTS logoZOETIS INC.ZTS$126.08-0.15
-0.12%
$55.56B2.04M21.235.94
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.24-0.73
-1.22%
$55.43B7.94M11.874.99
LHX logoL3Harris Technologies, Inc.LHX$295.94-0.83
-0.28%
$55.36B203.33K31.799.31
NXPI logoNXP Semiconductors N.V.NXPI$219.76-3.11
-1.39%
$55.31B800.41K27.208.08
MPLX logoMPLX LPMPLX$54.160.23
+0.43%
$55.09B366.60K11.484.72
VALE logoVALE S.A.VALE$12.89-0.34
-2.53%
$55.05B13.11M9.921.30
APD logoAir Products & Chemicals, Inc.APD$247.07-0.35
-0.14%
$55.00B552.66K-138.81-1.78
VST logoVistra Corp.VST$161.790.12
+0.08%
$54.82B1.39M58.412.77
ALL logoThe Allstate CorporationALL$208.750.95
+0.46%
$54.63B286.65K6.7630.89
IDXX logoIdexx Laboratories IncIDXX$683.17-5.31
-0.77%
$54.55B121.42K54.1812.61
RKT logoRocket Companies, Inc.RKT$19.23-0.18
-0.95%
$54.14B5.74M240.310.08
DLR logoDigital Realty Trust, Inc.DLR$155.910.91
+0.58%
$53.56B635.15K40.293.87
WPM logoWheaton Precious Metals Corp. Common StockWPM$117.44-6.78
-5.46%
$53.32B1.31M53.382.20
F logoFord Motor CompanyF$13.28-0.04
-0.26%
$52.89B13.35M11.441.16
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$398.73-1.86
-0.46%
$52.68B281.25K1661.380.24
SU logoSuncor Energy, Inc.SU$43.830.72
+1.66%
$52.65B1.35M14.373.05
MET logoMetLife, Inc.MET$79.89-0.41
-0.51%
$52.64B716.02K15.055.31
O logoRealty Income CorporationO$56.750.06
+0.10%
$52.20B2.17M52.541.08
URI logoUnited Rentals, Inc.URI$816.49-11.45
-1.38%
$51.95B137.06K21.0038.88
ARGX logoargenx SE - ADRARGX$841.12-3.80
-0.45%
$51.79B97.03K36.1223.29
PSX logoPHILLIPS 66PSX$127.890.14
+0.11%
$51.53B516.75K34.943.66
EA logoElectronic Arts IncEA$204.51-0.28
-0.14%
$51.15B351.27K59.803.42
D logoDominion Energy, Inc Common StockD$59.690.48
+0.82%
$50.97B1.63M20.302.94
VLO logoValero Energy CorporationVLO$165.721.71
+1.04%
$50.55B1.60M34.604.79
EW logoEdwards Lifesciences CorpEW$86.890.04
+0.04%
$50.42B772.75K37.452.32
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.770.12
+0.73%
$49.80B1.25M197.060.08
CAH logoCardinal Health, Inc.CAH$207.90-0.39
-0.19%
$49.39B305.45K31.366.63
MPC logoMARATHON PETROLEUM CORPORATIONMPC$163.63-0.06
-0.04%
$49.19B790.80K17.449.38
CMG logoChipotle Mexican Grill, Inc.CMG$37.12-0.69
-1.82%
$49.09B6.34M32.851.13
CBRE logoCBRE GROUP, INC.CBRE$164.09-0.62
-0.37%
$48.83B338.74K40.524.05
GWW logoW.W. Grainger, Inc.GWW$1022.49-1.79
-0.17%
$48.62B113.77K28.6735.66
ROP logoRoper Technologies, Inc. Common StockROP$449.93-0.90
-0.20%
$48.43B208.24K31.0114.51
Pubblicita'