Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.72 | -0.03 | -0.22% | $75.88B | 16.56M | 5.45 | 2.16 | |
 Monster Beverage CorporationMNST | $77.65 | 1.39 | +1.82% | $75.87B | 5.20M | 44.12 | 1.76 | |
 Corning IncorporatedGLW | $88.44 | 0.58 | +0.66% | $75.79B | 4.30M | 55.95 | 1.58 | |
 Ecolab, Inc.ECL | $267.36 | 3.77 | +1.43% | $75.73B | 1.04M | 38.42 | 6.96 | |
 National Grid PLCNGG | $76.40 | 0.29 | +0.38% | $75.66B | 550.14K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $38.67 | 0.05 | +0.13% | $75.33B | 2.07M | 14.28 | 2.71 | |
 RELX PLCRELX | $40.98 | 0.25 | +0.60% | $74.63B | 1.81M | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $757.91 | -0.60 | -0.08% | $74.45B | 413.22K | 69.43 | 10.92 | |
 Sea Limited - ADRSE | $124.72 | 2.75 | +2.26% | $74.23B | 3.64M | 54.99 | 2.28 | |
 Johnson Controls International plcJCI | $119.97 | 0.44 | +0.37% | $73.96B | 3.64M | 23.77 | 5.09 | |
 TransDigm Group IncorporatedTDG | $1301.78 | 24.95 | +1.95% | $73.33B | 308.54K | 40.59 | 32.08 | |
 The Cigna GroupCI | $275.57 | 3.68 | +1.35% | $73.06B | 1.42M | 12.06 | 22.67 | |
 Illinois Tool Works Inc.ITW | $251.63 | 1.49 | +0.60% | $73.00B | 768.27K | 24.41 | 10.31 | |
 Freeport-McMoran Inc.FCX | $50.65 | 1.50 | +3.05% | $72.87B | 15.32M | 35.74 | 1.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.14 | -0.04 | -0.31% | $72.24B | 6.53M | 5.19 | 2.16 | |
 Marvell Technology, Inc. Common StockMRVL | $84.78 | 0.69 | +0.82% | $72.03B | 9.87M | 29.80 | 2.85 | |
 Cummins Inc.CMI | $519.38 | 12.66 | +2.50% | $71.75B | 842.89K | 26.97 | 19.27 | |
 Williams Companies Inc.WMB | $58.89 | 0.63 | +1.08% | $71.45B | 5.57M | 30.16 | 1.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.75 | 0.98 | +3.55% | $71.32B | 45.98M | 151.45 | 0.19 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.12 | 6.44 | +3.29% | $70.90B | 2.69M | -674.72 | -0.30 | |
 Mondelez International, Inc. Class AMDLZ | $54.30 | -0.20 | -0.37% | $70.21B | 8.77M | 20.38 | 2.67 | |
 NatWest Group plc - ADRNWG | $17.48 | 0.17 | +1.00% | $69.85B | 1.66M | 10.17 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $32.06 | 0.12 | +0.38% | $69.26B | 3.09M | 12.08 | 2.65 | |
 FedEx CorporationFDX | $292.75 | 3.97 | +1.38% | $68.84B | 2.40M | 16.14 | 18.14 | |
 TE Connectivity plcTEL | $233.41 | 3.43 | +1.49% | $68.78B | 1.54M | 38.02 | 6.15 | |
 CSX CorporationCSX | $36.53 | 0.03 | +0.10% | $68.18B | 11.48M | 23.93 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $292.54 | 0.29 | +0.10% | $68.00B | 1.10M | 42.34 | 6.91 | |
 Canadian Natural Resources LimitedCNQ | $32.34 | 0.44 | +1.39% | $67.65B | 7.24M | 14.37 | 2.26 | |
 Canadian Pacific Kansas City LimitedCP | $74.47 | 0.27 | +0.37% | $67.09B | 1.97M | 22.71 | 3.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $247.92 | 2.80 | +1.14% | $67.04B | 6.23M | 21.51 | 11.56 | |
 Ferrari N.V.RACE | $375.23 | -3.06 | -0.81% | $66.69B | 528.99K | 38.00 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $258.37 | 4.98 | +1.96% | $66.64B | 1.59M | 38.79 | 6.69 | |
 Norfolk Southern Corp.NSC | $291.71 | 0.30 | +0.10% | $66.18B | 1.02M | 22.50 | 13.11 | |
 Cencora, Inc.COR | $340.00 | -0.94 | -0.27% | $65.93B | 871.09K | 42.75 | 7.95 | |
 Republic Services Inc.RSG | $212.88 | -0.26 | -0.12% | $65.91B | 2.06M | 31.68 | 6.72 | |
 The Travelers Companies, Inc.TRV | $291.51 | -1.41 | -0.48% | $65.04B | 1.16M | 11.47 | 25.43 | |
 Truist Financial CorporationTFC | $50.56 | 0.48 | +0.96% | $64.69B | 6.94M | 13.59 | 3.72 | |
 Quanta Services, Inc.PWR | $433.10 | 6.44 | +1.51% | $64.60B | 772.95K | 64.18 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.33 | 6.51 | +4.08% | $63.92B | 5.69M | 63.08 | 2.65 | |
 Autodesk IncADSK | $300.46 | 0.38 | +0.13% | $63.68B | 1.41M | 58.21 | 5.16 | |
 Colgate-Palmolive CompanyCL | $79.03 | 0.67 | +0.86% | $63.55B | 5.23M | 22.08 | 3.57 | |
 America Movil S.A.B de C.V - ADRAMX | $20.61 | 0.23 | +1.15% | $62.11B | 3.33M | 16.75 | 1.23 | |
 Motorola Solutions, Inc. NewMSI | $372.88 | 2.91 | +0.79% | $62.09B | 1.38M | 29.92 | 12.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.97 | -13.39 | -4.52% | $61.79B | 4.34M | 36.41 | 7.79 | |
 Manulife Financial Corp.MFC | $36.52 | 0.36 | +1.00% | $61.41B | 2.03M | 16.23 | 2.25 | |
 Carvana Co.CVNA | $433.71 | -16.51 | -3.67% | $61.38B | 5.67M | 99.09 | 4.38 | |
 American Electric Power Company, Inc.AEP | $114.64 | 0.15 | +0.13% | $61.09B | 3.05M | 16.67 | 6.86 | |
 Canadian National RailwayCNI | $98.17 | -0.03 | -0.03% | $60.99B | 1.20M | 18.80 | 5.27 | |
 Simon Property Group, Inc.SPG | $186.62 | 1.69 | +0.91% | $60.93B | 1.16M | 27.16 | 6.87 | |
 Fortinet, Inc.FTNT | $81.76 | 1.52 | +1.90% | $60.89B | 4.71M | 33.69 | 2.43 | |
 Western Digital Corp.WDC | $176.80 | -4.28 | -2.36% | $60.58B | 8.69M | 25.79 | 6.87 | |
 Kinder Morgan, Inc.KMI | $26.91 | 0.42 | +1.57% | $59.81B | 9.41M | 22.04 | 1.22 | |
 Paccar IncPCAR | $112.81 | 1.24 | +1.11% | $59.24B | 2.03M | 22.07 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $133.03 | 1.41 | +1.07% | $59.16B | 769.17K | 34.19 | 3.89 | |
 Ross Stores IncROST | $180.62 | -1.79 | -0.98% | $58.46B | 3.07M | 28.24 | 6.40 | |
 Aflac Inc.AFL | $110.05 | -0.31 | -0.28% | $57.68B | 2.14M | 14.37 | 7.66 | |
 NXP Semiconductors N.V.NXPI | $228.81 | 2.53 | +1.12% | $57.57B | 1.80M | 28.31 | 8.08 | |
 Roblox CorporationRBLX | $82.00 | 0.06 | +0.07% | $57.54B | 6.69M | -57.33 | -1.43 | |
 SempraSRE | $88.11 | 1.17 | +1.34% | $57.49B | 2.79M | 27.02 | 3.26 | |
 Workday, Inc. Class A Common StockWDAY | $217.99 | -0.64 | -0.29% | $57.34B | 2.23M | 91.61 | 2.38 | |
 SLB LimitedSLB | $38.31 | 0.23 | +0.61% | $57.28B | 8.49M | 14.80 | 2.59 | |
 TC Energy CorporationTRP | $54.90 | 0.53 | +0.97% | $57.12B | 2.76M | 23.65 | 2.32 | |
 AutoZone, Inc.AZO | $3413.72 | 21.38 | +0.63% | $56.61B | 136.79K | 23.80 | 143.40 | |
 Equinor ASA - ADREQNR | $22.58 | -0.24 | -1.06% | $56.58B | 2.81M | 10.71 | 2.11 | |
 EOG Resources, Inc.EOG | $103.41 | 1.48 | +1.45% | $56.51B | 2.97M | 10.37 | 10.04 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.85 | 0.04 | +0.07% | $56.09B | 13.98M | 12.01 | 4.99 | |
 Idexx Laboratories IncIDXX | $701.95 | 1.61 | +0.23% | $56.08B | 353.94K | 55.69 | 12.61 | |
 Becton, Dickinson and Co.BDX | $196.71 | 1.12 | +0.57% | $56.06B | 1.51M | 33.75 | 5.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.31 | -0.08 | -0.51% | $56.04B | 14.18M | 13.06 | 1.25 | |
 VALE S.A.VALE | $13.14 | 0.42 | +3.32% | $56.01B | 35.66M | 10.09 | 1.30 | |
 ENI S.p.A.E | $37.73 | 0.48 | +1.28% | $55.98B | 180.54K | 20.63 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.19 | 2.49 | +2.08% | $55.71B | 1.46M | 55.77 | 2.20 | |
 Nasdaq, Inc. Common StockNDAQ | $97.48 | 2.12 | +2.23% | $55.68B | 4.36M | 34.83 | 2.80 | |
 L3Harris Technologies, Inc.LHX | $294.86 | 7.41 | +2.58% | $55.27B | 919.30K | 31.74 | 9.31 | |
 Vistra Corp.VST | $161.55 | -1.48 | -0.91% | $54.87B | 4.38M | 58.46 | 2.77 | |
 MPLX LPMPLX | $53.75 | 0.05 | +0.10% | $54.57B | 1.31M | 11.37 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $244.73 | 4.77 | +1.99% | $54.49B | 1.93M | -137.53 | -1.78 | |
 ZOETIS INC.ZTS | $123.75 | 1.51 | +1.23% | $54.41B | 5.48M | 20.79 | 5.94 | |
 The Allstate CorporationALL | $208.29 | 3.29 | +1.60% | $54.30B | 1.45M | 6.72 | 30.89 | |
 Rocket Companies, Inc.RKT | $19.24 | 0.16 | +0.83% | $54.11B | 15.52M | 240.19 | 0.08 | |
 Ford Motor CompanyF | $13.46 | -0.02 | -0.11% | $53.59B | 31.10M | 11.59 | 1.16 | |
 MetLife, Inc.MET | $81.36 | -0.21 | -0.26% | $53.52B | 2.38M | 15.30 | 5.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $407.62 | 7.39 | +1.85% | $53.37B | 1.05M | 1683.34 | 0.24 | |
 Digital Realty Trust, Inc.DLR | $153.45 | 3.46 | +2.30% | $52.85B | 2.44M | 39.75 | 3.87 | |
 argenx SE - ADRARGX | $851.81 | -3.18 | -0.37% | $52.45B | 279.86K | 36.58 | 23.29 | |
 Realty Income CorporationO | $56.67 | 0.34 | +0.61% | $52.10B | 5.99M | 52.44 | 1.08 | |
 PHILLIPS 66PSX | $129.00 | 0.11 | +0.08% | $52.08B | 1.49M | 35.31 | 3.66 | |
 United Rentals, Inc.URI | $816.60 | 4.18 | +0.51% | $51.98B | 487.18K | 21.01 | 38.88 | |
 Suncor Energy, Inc.SU | $42.94 | 0.19 | +0.45% | $51.89B | 2.53M | 14.16 | 3.05 | |
 Electronic Arts IncEA | $203.78 | -0.14 | -0.07% | $51.30B | 1.18M | 59.98 | 3.42 | |
 Chipotle Mexican Grill, Inc.CMG | $37.91 | 0.27 | +0.71% | $50.10B | 16.32M | 33.53 | 1.13 | |
 Valero Energy CorporationVLO | $163.53 | 0.82 | +0.51% | $49.91B | 2.80M | 34.16 | 4.79 | |
 MARATHON PETROLEUM CORPORATIONMPC | $164.74 | -3.58 | -2.13% | $49.77B | 2.00M | 17.65 | 9.38 | |
 Datadog, Inc. Class A Common StockDDOG | $141.87 | 1.48 | +1.05% | $49.74B | 3.05M | 457.56 | 0.31 | |
 Edwards Lifesciences CorpEW | $86.51 | 0.85 | +0.99% | $49.64B | 2.41M | 36.88 | 2.32 | |
 W.W. Grainger, Inc.GWW | $1034.73 | 9.71 | +0.95% | $49.20B | 228.67K | 29.02 | 35.66 | |
 Dominion Energy, Inc Common StockD | $57.24 | -2.19 | -3.69% | $48.90B | 18.83M | 19.48 | 2.94 | |
 CBRE GROUP, INC.CBRE | $164.02 | 2.39 | +1.48% | $48.82B | 1.11M | 40.51 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $449.20 | 4.21 | +0.95% | $48.35B | 742.95K | 30.96 | 14.51 | |
 Cardinal Health, Inc.CAH | $205.16 | 2.21 | +1.09% | $48.34B | 1.92M | 30.69 | 6.63 |
Pubblicita'