Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GLW logoCorning IncorporatedGLW$89.56-0.10
-0.11%
$76.87B2.20M37.671.58
CTAS logoCintas CorpCTAS$191.09-0.09
-0.04%
$76.83B604.65K43.35--
AON logoAon plc Class AAON$356.650.00
0.00%
$76.66B309.36K21.4512.48
EMR logoEmerson Electric Co.EMR$135.66-0.64
-0.47%
$76.64B740.09K22.724.04
B logoBarrick Mining CorporationB$46.200.75
+1.65%
$76.52B7.07M24.432.07
ELV logoElevance Health, Inc.ELV$349.806.50
+1.89%
$76.29B624.82K11.1924.46
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.55-0.28
-2.32%
$76.24B11.49M4.602.16
SNOW logoSnowflake Inc.SNOW$223.942.01
+0.91%
$75.94B1.76M---4.04
MNST logoMonster Beverage CorporationMNST$77.30-0.12
-0.16%
$75.64B2.20M40.111.76
ECL logoEcolab, Inc.ECL$265.800.22
+0.08%
$75.22B670.94K36.536.96
RELX logoRELX PLCRELX$41.100.01
+0.03%
$74.95B749.71K----
FCX logoFreeport-McMoran Inc.FCX$53.051.13
+2.18%
$74.55B15.14M32.651.42
EQIX logoEquinix, Inc. Common Stock REITEQIX$763.444.72
+0.62%
$74.50B164.13K20.3310.92
SE logoSea Limited - ADRSE$127.871.62
+1.28%
$74.38B1.84M55.372.28
JCI logoJohnson Controls International plcJCI$122.020.63
+0.52%
$74.19B1.91M32.205.09
TDG logoTransDigm Group IncorporatedTDG$1309.73-3.84
-0.29%
$73.98B120.66K36.9432.08
CI logoThe Cigna GroupCI$276.441.58
+0.58%
$73.42B760.23K9.6722.67
MRVL logoMarvell Technology, Inc. Common StockMRVL$86.36-0.13
-0.15%
$73.35B5.00M42.192.85
ITW logoIllinois Tool Works Inc.ITW$252.430.48
+0.19%
$73.09B412.47K24.4410.31
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$10.97-0.36
-3.13%
$73.01B6.12M4.412.16
WMB logoWilliams Companies Inc.WMB$59.510.05
+0.09%
$72.61B2.66M29.441.94
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.82-0.41
-1.42%
$72.43B26.95M153.840.19
CMI logoCummins Inc.CMI$519.281.68
+0.32%
$71.45B247.25K22.3719.27
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$202.41-0.25
-0.12%
$70.99B1.11M---0.30
NWG logoNatWest Group plc - ADRNWG$17.720.06
+0.32%
$70.77B872.30K10.391.72
MDLZ logoMondelez International, Inc. Class AMDLZ$54.630.01
+0.01%
$70.48B4.68M19.172.67
FDX logoFedEx CorporationFDX$296.400.50
+0.17%
$69.57B700.50K15.3918.14
EPD logoEnterprise Products Partners L.P.EPD$31.82-0.25
-0.79%
$69.40B2.95M12.112.65
CNQ logoCanadian Natural Resources LimitedCNQ$32.79-0.18
-0.55%
$68.67B2.11M12.682.26
CSX logoCSX CorporationCSX$36.62-0.16
-0.44%
$68.49B5.00M22.431.53
TEL logoTE Connectivity plcTEL$232.400.50
+0.22%
$68.22B575.25K26.476.15
HLT logoHilton Worldwide Holdings Inc.HLT$293.460.16
+0.06%
$68.17B601.71K37.656.91
EQNR logoEquinor ASA - ADREQNR$23.03-0.12
-0.51%
$68.17B1.84M10.062.11
AJG logoArthur J. Gallagher & Co.AJG$261.560.79
+0.30%
$66.97B844.60K24.956.69
CP logoCanadian Pacific Kansas City LimitedCP$74.750.19
+0.25%
$66.90B563.72K22.803.28
RSG logoRepublic Services Inc.RSG$213.380.19
+0.09%
$66.00B641.40K31.226.72
COR logoCencora, Inc.COR$341.151.17
+0.35%
$65.95B414.12K21.267.95
NSC logoNorfolk Southern Corp.NSC$290.96-1.75
-0.60%
$65.68B357.05K23.7613.11
TRV logoThe Travelers Companies, Inc.TRV$292.08-1.76
-0.60%
$65.54B471.12K11.4325.43
TFC logoTruist Financial CorporationTFC$50.61-0.13
-0.26%
$64.91B3.23M13.603.72
CL logoColgate-Palmolive CompanyCL$79.72-0.53
-0.66%
$64.69B2.94M21.993.57
PWR logoQuanta Services, Inc.PWR$432.82-0.76
-0.18%
$64.65B279.24K44.936.75
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$236.91-2.81
-1.17%
$64.64B5.93M34.7911.56
E logoENI S.p.A.E$37.74-0.09
-0.24%
$63.86B127.82K11.861.83
VRT logoVertiv Holdings Co Class A Common StockVRT$167.590.72
+0.43%
$63.80B2.53M43.682.65
ADSK logoAutodesk IncADSK$300.642.43
+0.81%
$63.22B439.32K45.465.16
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.81-0.04
-0.21%
$62.86B945.74K16.951.23
MSI logoMotorola Solutions, Inc. NewMSI$376.880.40
+0.11%
$62.70B333.31K27.9912.46
MFC logoManulife Financial Corp.MFC$36.59-0.07
-0.20%
$61.64B927.34K12.392.25
AEP logoAmerican Electric Power Company, Inc.AEP$115.660.35
+0.31%
$61.59B1.90M19.196.86
SPG logoSimon Property Group, Inc.SPG$187.70-0.59
-0.31%
$61.47B492.02K14.606.87
WDC logoWestern Digital Corp.WDC$181.501.94
+1.08%
$61.39B3.35M30.036.87
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$286.180.91
+0.32%
$60.92B1.06M34.217.79
CNI logoCanadian National RailwayCNI$98.62-0.07
-0.07%
$60.73B417.40K18.735.27
KMI logoKinder Morgan, Inc.KMI$27.200.01
+0.02%
$60.49B5.09M22.111.22
FTNT logoFortinet, Inc.FTNT$81.550.37
+0.46%
$60.37B2.97M33.692.43
VALE logoVALE S.A.VALE$13.230.08
+0.65%
$59.69B14.88M7.831.30
TRI logoThomson Reuters Corporation Common SharesTRI$133.110.11
+0.08%
$59.16B429.85K34.543.89
ROST logoRoss Stores IncROST$181.07-0.61
-0.33%
$58.76B918.19K28.396.40
PCAR logoPaccar IncPCAR$111.770.26
+0.23%
$58.57B937.06K19.885.11
TRP logoTC Energy CorporationTRP$55.830.03
+0.05%
$58.08B405.61K21.802.32
SRE logoSempraSRE$88.63-0.21
-0.24%
$57.98B1.09M17.983.26
AFL logoAflac Inc.AFL$109.88-0.74
-0.67%
$57.98B979.05K14.777.66
AZO logoAutoZone, Inc.AZO$3447.80-8.22
-0.24%
$57.26B66.59K24.10143.40
WDAY logoWorkday, Inc. Class A Common StockWDAY$220.703.85
+1.78%
$57.03B1.65M61.962.38
SLB logoSLB LimitedSLB$37.79-0.18
-0.47%
$56.72B4.72M12.372.59
NXPI logoNXP Semiconductors N.V.NXPI$222.92-2.34
-1.04%
$56.69B1.44M22.398.08
EOG logoEOG Resources, Inc.EOG$103.51-0.36
-0.35%
$56.36B2.22M9.7610.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.330.69
+0.70%
$56.32B1.70M30.072.80
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.25-0.14
-0.88%
$56.27B10.52M13.111.25
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.95-0.09
-0.15%
$56.18B7.54M11.414.99
BDX logoBecton, Dickinson and Co.BDX$196.310.19
+0.10%
$55.88B1.02M13.605.83
LHX logoL3Harris Technologies, Inc.LHX$296.75-1.39
-0.47%
$55.77B466.38K26.259.31
WPM logoWheaton Precious Metals Corp. Common StockWPM$124.182.22
+1.82%
$55.37B1.28M54.452.20
ZTS logoZOETIS INC.ZTS$126.200.72
+0.57%
$55.30B3.23M19.795.94
ARES logoAres Management Corporation Class A Common StockARES$168.77-0.29
-0.17%
$55.26B765.60K37.242.33
IDXX logoIdexx Laboratories IncIDXX$688.450.27
+0.04%
$54.95B206.70K54.5712.61
MPLX logoMPLX LPMPLX$53.94-0.09
-0.17%
$54.95B569.64K11.454.72
VST logoVistra Corp.VST$161.67-0.29
-0.18%
$54.88B2.32M37.152.77
APD logoAir Products & Chemicals, Inc.APD$247.481.64
+0.67%
$54.72B950.80K20.44-1.78
ALL logoThe Allstate CorporationALL$207.80-1.25
-0.60%
$54.70B521.05K7.3830.89
RBLX logoRoblox CorporationRBLX$82.180.30
+0.36%
$53.62B3.86M---1.43
MET logoMetLife, Inc.MET$80.28-0.77
-0.95%
$53.40B1.68M9.655.31
DLR logoDigital Realty Trust, Inc.DLR$155.04-0.15
-0.10%
$53.31B746.11K21.383.87
F logoFord Motor CompanyF$13.30-0.05
-0.41%
$53.23B22.46M9.901.16
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$400.41-0.28
-0.07%
$52.94B401.46K1.740.24
URI logoUnited Rentals, Inc.URI$827.682.91
+0.35%
$52.48B195.74K19.3538.88
ARGX logoargenx SE - ADRARGX$845.37-4.58
-0.54%
$52.33B102.72K64.9823.29
O logoRealty Income CorporationO$56.700.02
+0.04%
$52.13B4.45M13.371.08
SU logoSuncor Energy, Inc.SU$43.10-0.14
-0.33%
$51.96B1.27M12.793.05
PSX logoPHILLIPS 66PSX$127.72-0.69
-0.53%
$51.74B1.32M33.353.66
EA logoElectronic Arts IncEA$204.75-0.03
-0.01%
$51.22B470.12K54.033.42
D logoDominion Energy, Inc Common StockD$59.210.20
+0.33%
$50.39B4.34M17.772.94
VLO logoValero Energy CorporationVLO$163.98-0.49
-0.30%
$50.16B2.52M22.024.79
CMG logoChipotle Mexican Grill, Inc.CMG$37.81-0.09
-0.22%
$50.11B8.45M32.671.13
EW logoEdwards Lifesciences CorpEW$86.850.56
+0.65%
$50.07B914.93K33.582.32
MPC logoMARATHON PETROLEUM CORPORATIONMPC$163.66-2.06
-1.25%
$49.82B1.26M22.109.38
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.650.07
+0.48%
$49.58B1.23M10.120.08
CAH logoCardinal Health, Inc.CAH$208.260.72
+0.35%
$49.31B591.04K23.296.63
CBRE logoCBRE GROUP, INC.CBRE$164.69-0.25
-0.15%
$49.08B426.40K27.584.05
Pubblicita'