Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.82-0.01
-0.04%
$76.20B2.84M5.472.16
B logoBarrick Mining CorporationB$45.14-0.49
-1.07%
$76.17B2.46M21.812.07
SNOW logoSnowflake Inc.SNOW$221.35-3.75
-1.67%
$75.74B898.96K-54.79-4.04
MNST logoMonster Beverage CorporationMNST$77.12-0.55
-0.71%
$75.34B554.48K43.821.76
SE logoSea Limited - ADRSE$127.001.23
+0.98%
$75.19B653.20K55.702.28
INFY logoInfosys Limited - ADRINFY$18.570.00
+0.03%
$75.15B2.24M23.810.78
ECL logoEcolab, Inc.ECL$264.790.05
+0.02%
$75.00B139.93K38.046.96
RELX logoRELX PLCRELX$41.08-0.05
-0.13%
$74.70B188.14K----
EQIX logoEquinix, Inc. Common Stock REITEQIX$758.81-1.32
-0.17%
$74.50B59.64K69.4910.92
JCI logoJohnson Controls International plcJCI$121.560.43
+0.35%
$74.29B365.09K23.885.09
FCX logoFreeport-McMoran Inc.FCX$51.69-0.21
-0.40%
$74.23B2.08M36.401.42
TDG logoTransDigm Group IncorporatedTDG$1317.543.02
+0.23%
$74.20B22.59K41.0732.08
MRVL logoMarvell Technology, Inc. Common StockMRVL$86.95-0.73
-0.83%
$73.74B2.85M30.512.85
CI logoThe Cigna GroupCI$275.331.58
+0.58%
$73.55B222.31K12.1522.67
ITW logoIllinois Tool Works Inc.ITW$252.170.34
+0.14%
$73.15B102.69K24.4610.31
WMB logoWilliams Companies Inc.WMB$59.840.09
+0.14%
$73.07B962.00K30.841.94
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.300.02
+0.13%
$72.85B875.04K5.232.16
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$29.180.03
+0.09%
$72.31B4.57M153.550.19
CMI logoCummins Inc.CMI$519.252.16
+0.42%
$71.68B52.03K26.9519.27
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$202.180.10
+0.05%
$70.82B330.73K-673.93-0.30
NWG logoNatWest Group plc - ADRNWG$17.640.07
+0.37%
$70.50B351.05K10.251.72
MDLZ logoMondelez International, Inc. Class AMDLZ$54.330.18
+0.34%
$70.11B1.15M20.352.67
EPD logoEnterprise Products Partners L.P.EPD$32.160.04
+0.12%
$69.57B336.72K12.132.65
FDX logoFedEx CorporationFDX$295.19-0.02
-0.01%
$69.40B212.35K16.2718.14
CNQ logoCanadian Natural Resources LimitedCNQ$33.090.27
+0.81%
$68.94B829.05K14.642.26
TEL logoTE Connectivity plcTEL$232.870.18
+0.08%
$68.51B132.20K37.866.15
CSX logoCSX CorporationCSX$36.660.06
+0.18%
$68.26B799.75K23.961.53
HLT logoHilton Worldwide Holdings Inc.HLT$293.241.86
+0.64%
$68.16B169.59K42.446.91
CP logoCanadian Pacific Kansas City LimitedCP$74.670.22
+0.29%
$67.26B209.55K22.763.28
AJG logoArthur J. Gallagher & Co.AJG$261.062.36
+0.91%
$67.04B177.59K39.026.69
RACE logoFerrari N.V.RACE$377.371.46
+0.39%
$66.90B70.26K38.129.90
COR logoCencora, Inc.COR$342.191.61
+0.47%
$66.38B125.08K43.047.95
RSG logoRepublic Services Inc.RSG$214.020.96
+0.45%
$66.25B445.32K31.856.72
NSC logoNorfolk Southern Corp.NSC$293.231.35
+0.46%
$65.80B101.10K22.3713.11
TRV logoThe Travelers Companies, Inc.TRV$293.961.50
+0.51%
$65.57B88.75K11.5625.43
TFC logoTruist Financial CorporationTFC$50.710.22
+0.43%
$64.87B744.98K13.633.72
CL logoColgate-Palmolive CompanyCL$80.290.36
+0.45%
$64.72B889.86K22.493.57
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$239.18-3.12
-1.29%
$64.50B2.27M20.6911.56
PWR logoQuanta Services, Inc.PWR$432.44-2.76
-0.63%
$64.48B133.71K64.076.75
VRT logoVertiv Holdings Co Class A Common StockVRT$166.490.23
+0.14%
$63.66B760.49K62.832.65
ADSK logoAutodesk IncADSK$297.36-0.22
-0.07%
$63.04B138.91K57.635.16
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.840.02
+0.12%
$62.83B253.32K16.951.23
MSI logoMotorola Solutions, Inc. NewMSI$376.62-1.76
-0.46%
$62.73B96.50K30.2312.46
CVNA logoCarvana Co.CVNA$440.513.16
+0.72%
$62.30B397.78K100.574.38
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$285.562.76
+0.98%
$62.22B518.42K36.667.79
MFC logoManulife Financial Corp.MFC$36.830.08
+0.21%
$61.92B191.34K16.372.25
SPG logoSimon Property Group, Inc.SPG$188.901.30
+0.69%
$61.67B112.54K27.506.87
AEP logoAmerican Electric Power Company, Inc.AEP$115.190.04
+0.04%
$61.52B240.97K16.796.86
WDC logoWestern Digital Corp.WDC$178.780.53
+0.30%
$61.13B1.62M26.026.87
CNI logoCanadian National RailwayCNI$98.890.14
+0.14%
$60.87B74.39K18.775.27
KMI logoKinder Morgan, Inc.KMI$27.27-0.02
-0.05%
$60.66B1.54M22.351.22
FTNT logoFortinet, Inc.FTNT$81.150.49
+0.61%
$60.35B417.00K33.402.43
TRI logoThomson Reuters Corporation Common SharesTRI$132.97-0.08
-0.06%
$59.15B125.76K34.183.89
ROST logoRoss Stores IncROST$181.370.75
+0.42%
$58.66B191.99K28.346.40
PCAR logoPaccar IncPCAR$111.65-0.07
-0.06%
$58.64B162.20K21.855.11
TRP logoTC Energy CorporationTRP$55.910.07
+0.13%
$58.21B297.75K24.102.32
AFL logoAflac Inc.AFL$110.740.02
+0.02%
$58.04B290.73K14.467.66
SRE logoSempraSRE$88.840.16
+0.18%
$57.98B332.71K27.253.26
EQNR logoEquinor ASA - ADREQNR$23.140.11
+0.46%
$57.93B580.17K10.972.11
AZO logoAutoZone, Inc.AZO$3466.392.78
+0.08%
$57.43B22.30K24.17143.40
RBLX logoRoblox CorporationRBLX$81.800.81
+0.99%
$57.41B1.17M-57.20-1.43
WDAY logoWorkday, Inc. Class A Common StockWDAY$217.802.36
+1.10%
$57.28B334.47K91.512.38
SLB logoSLB LimitedSLB$38.05-0.15
-0.39%
$56.85B1.27M14.692.59
EOG logoEOG Resources, Inc.EOG$104.750.76
+0.73%
$56.83B590.60K10.4310.04
NXPI logoNXP Semiconductors N.V.NXPI$225.22-0.76
-0.34%
$56.68B258.15K27.878.08
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.400.39
+0.40%
$56.19B436.09K35.142.80
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.32-0.04
-0.28%
$56.02B4.99M13.051.25
E logoENI S.p.A.E$37.73-0.09
-0.22%
$55.97B39.58K20.621.83
VALE logoVALE S.A.VALE$13.11-0.11
-0.79%
$55.94B2.53M10.081.30
LHX logoL3Harris Technologies, Inc.LHX$299.011.18
+0.39%
$55.93B112.83K32.129.31
BDX logoBecton, Dickinson and Co.BDX$196.220.55
+0.28%
$55.90B117.58K33.665.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.620.21
+0.35%
$55.78B2.40M11.954.99
ZTS logoZOETIS INC.ZTS$125.471.93
+1.56%
$55.29B1.34M21.125.94
WPM logoWheaton Precious Metals Corp. Common StockWPM$121.44-1.44
-1.17%
$55.14B403.61K55.202.20
MPLX logoMPLX LPMPLX$54.200.21
+0.39%
$55.12B199.56K11.484.72
RKT logoRocket Companies, Inc.RKT$19.500.43
+2.23%
$54.92B3.95M243.810.08
VST logoVistra Corp.VST$162.100.43
+0.27%
$54.92B594.81K58.522.77
ALL logoThe Allstate CorporationALL$209.590.04
+0.02%
$54.85B119.56K6.7930.89
IDXX logoIdexx Laboratories IncIDXX$685.973.66
+0.54%
$54.78B70.99K54.4012.61
APD logoAir Products & Chemicals, Inc.APD$245.811.04
+0.43%
$54.72B138.63K-138.10-1.78
MET logoMetLife, Inc.MET$81.230.32
+0.40%
$53.52B304.50K15.305.31
DLR logoDigital Realty Trust, Inc.DLR$154.440.56
+0.37%
$53.05B182.87K39.913.87
F logoFord Motor CompanyF$13.290.01
+0.04%
$52.97B5.64M11.461.16
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$400.691.99
+0.50%
$52.94B119.36K1669.520.24
URI logoUnited Rentals, Inc.URI$826.748.88
+1.09%
$52.61B57.87K21.2638.88
ARGX logoargenx SE - ADRARGX$850.504.55
+0.54%
$52.36B41.84K36.5223.29
PSX logoPHILLIPS 66PSX$129.510.39
+0.31%
$52.18B274.06K35.393.66
SU logoSuncor Energy, Inc.SU$43.410.25
+0.57%
$52.14B474.52K14.233.05
O logoRealty Income CorporationO$56.590.66
+1.19%
$52.06B1.20M52.401.08
EA logoElectronic Arts IncEA$204.530.26
+0.13%
$51.15B135.21K59.803.42
CMG logoChipotle Mexican Grill, Inc.CMG$37.950.16
+0.41%
$50.17B2.25M33.581.13
D logoDominion Energy, Inc Common StockD$58.690.55
+0.95%
$50.12B1.13M19.962.94
VLO logoValero Energy CorporationVLO$164.27-0.50
-0.30%
$50.10B301.49K34.294.79
EW logoEdwards Lifesciences CorpEW$86.05-0.19
-0.21%
$49.93B211.44K37.092.32
MPC logoMARATHON PETROLEUM CORPORATIONMPC$165.81-0.59
-0.35%
$49.84B319.96K17.689.38
CAH logoCardinal Health, Inc.CAH$208.340.97
+0.47%
$49.50B199.83K31.426.63
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.610.14
+0.94%
$49.30B510.21K195.060.08
CBRE logoCBRE GROUP, INC.CBRE$165.491.64
+1.00%
$49.25B203.61K40.864.05
GWW logoW.W. Grainger, Inc.GWW$1030.726.82
+0.67%
$49.01B29.66K28.9035.66
ROP logoRoper Technologies, Inc. Common StockROP$451.061.73
+0.38%
$48.55B83.48K31.0914.51
Pubblicita'