Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B logoBarrick Mining CorporationB$46.210.75
+1.65%
$75.80B34.05K21.702.07
SE logoSea Limited - ADRSE$127.851.62
+1.28%
$75.48B77655.922.28
MNST logoMonster Beverage CorporationMNST$77.31-0.12
-0.16%
$75.37B443.831.76
FCX logoFreeport-McMoran Inc.FCX$53.041.13
+2.18%
$74.91B63.50K36.741.42
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.55-0.28
-2.32%
$74.88B17.77K5.382.16
EQIX logoEquinix, Inc. Common Stock REITEQIX$763.304.72
+0.62%
$74.84B20669.8010.92
RELX logoRELX PLCRELX$41.110.01
+0.03%
$74.77B4.85K----
JCI logoJohnson Controls International plcJCI$122.060.63
+0.52%
$74.57B93023.975.09
INFY logoInfosys Limited - ADRINFY$18.790.13
+0.72%
$74.45B48023.590.78
CI logoThe Cigna GroupCI$276.511.58
+0.58%
$73.89B14112.2022.67
TDG logoTransDigm Group IncorporatedTDG$1309.24-3.84
-0.29%
$73.83B1040.8732.08
ITW logoIllinois Tool Works Inc.ITW$252.460.48
+0.19%
$73.83B5024.6810.31
WMB logoWilliams Companies Inc.WMB$59.520.05
+0.09%
$73.00B82830.811.94
MRVL logoMarvell Technology, Inc. Common StockMRVL$86.34-0.13
-0.15%
$72.53B14.24K30.012.85
CMI logoCummins Inc.CMI$519.121.68
+0.32%
$71.55B6326.9019.27
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.80-0.41
-1.42%
$71.52B974151.890.19
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$10.99-0.36
-3.13%
$71.18B14.15K5.112.16
MDLZ logoMondelez International, Inc. Class AMDLZ$54.640.01
+0.01%
$70.81B1.30K20.552.67
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$202.39-0.25
-0.12%
$70.70B159-672.77-0.30
NWG logoNatWest Group plc - ADRNWG$17.710.06
+0.32%
$70.20B5.59K10.211.72
FDX logoFedEx CorporationFDX$296.330.50
+0.17%
$69.73B46716.3518.14
EPD logoEnterprise Products Partners L.P.EPD$31.87-0.25
-0.79%
$68.93B1.41K12.022.65
CNQ logoCanadian Natural Resources LimitedCNQ$32.79-0.18
-0.55%
$68.92B2.35K14.642.26
SRE logoSempraSRE$88.61-0.21
-0.24%
$68.58B1.09M32.233.26
CSX logoCSX CorporationCSX$36.62-0.16
-0.44%
$68.54B1.21K24.061.53
HLT logoHilton Worldwide Holdings Inc.HLT$293.480.16
+0.06%
$68.05B242.376.91
AJG logoArthur J. Gallagher & Co.AJG$261.480.79
+0.30%
$66.91B26538.956.69
RACE logoFerrari N.V.RACE$378.131.83
+0.49%
$66.66B29837.989.90
CP logoCanadian Pacific Kansas City LimitedCP$74.730.19
+0.25%
$66.66B563.72K22.563.28
COR logoCencora, Inc.COR$341.051.17
+0.35%
$66.20B642.927.95
RSG logoRepublic Services Inc.RSG$213.370.19
+0.09%
$66.02B831.746.72
NSC logoNorfolk Southern Corp.NSC$290.96-1.75
-0.60%
$65.52B922.2713.11
TRV logoThe Travelers Companies, Inc.TRV$292.12-1.76
-0.60%
$65.42B8011.5325.43
TFC logoTruist Financial CorporationTFC$50.61-0.13
-0.26%
$65.40B2213.743.72
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.79-0.04
-0.21%
$65.01B945.74K17.541.23
CL logoColgate-Palmolive CompanyCL$79.73-0.53
-0.66%
$64.47B26922.403.57
PWR logoQuanta Services, Inc.PWR$432.67-0.76
-0.18%
$64.44B4864.036.75
ADSK logoAutodesk IncADSK$300.712.43
+0.81%
$63.82B14858.345.16
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$236.90-2.81
-1.17%
$63.48B44.53K20.3611.56
VRT logoVertiv Holdings Co Class A Common StockVRT$167.580.72
+0.43%
$63.30B6.88K62.472.65
MSI logoMotorola Solutions, Inc. NewMSI$377.040.40
+0.11%
$62.94B2330.3312.46
MFC logoManulife Financial Corp.MFC$36.58-0.07
-0.20%
$62.30B927.34K16.472.25
TRI logoThomson Reuters Corporation Common SharesTRI$133.210.11
+0.08%
$62.10B235.893.89
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$286.220.91
+0.32%
$61.88B1.54K36.467.79
CVNA logoCarvana Co.CVNA$438.47-3.05
-0.69%
$61.85B67499.864.38
AEP logoAmerican Electric Power Company, Inc.AEP$115.670.35
+0.31%
$61.83B20816.886.86
WDC logoWestern Digital Corp.WDC$181.541.94
+1.08%
$61.64B3.26K26.246.87
SPG logoSimon Property Group, Inc.SPG$187.71-0.59
-0.31%
$61.05B4227.226.87
ROST logoRoss Stores IncROST$181.14-0.61
-0.33%
$60.63B918.19K29.296.40
FTNT logoFortinet, Inc.FTNT$81.560.37
+0.46%
$60.61B1.94K33.542.43
KMI logoKinder Morgan, Inc.KMI$27.190.01
+0.02%
$60.55B3.92K22.311.22
CNI logoCanadian National RailwayCNI$98.69-0.07
-0.07%
$60.44B418.635.27
PCAR logoPaccar IncPCAR$111.790.26
+0.23%
$58.69B221.875.11
EQNR logoEquinor ASA - ADREQNR$23.04-0.12
-0.51%
$58.27B7.28K11.042.11
TRP logoTC Energy CorporationTRP$55.850.03
+0.05%
$58.18B424.092.32
AFL logoAflac Inc.AFL$109.90-0.74
-0.67%
$57.77B7514.397.66
WDAY logoWorkday, Inc. Class A Common StockWDAY$220.703.85
+1.78%
$57.47B1191.812.38
AZO logoAutoZone, Inc.AZO$3448.70-8.22
-0.24%
$57.11B124.04143.40
RBLX logoRoblox CorporationRBLX$82.220.30
+0.36%
$57.07B5.83K-56.86-1.43
TEL logoTE Connectivity plcTEL$232.490.50
+0.22%
$56.83B575.25K31.416.15
SLB logoSLB LimitedSLB$37.79-0.18
-0.47%
$56.81B5.84K14.682.59
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.350.69
+0.70%
$56.61B1.02K35.412.80
EOG logoEOG Resources, Inc.EOG$103.50-0.36
-0.35%
$56.47B7110.3710.04
VALE logoVALE S.A.VALE$13.230.08
+0.65%
$56.34B15.35K10.151.30
BDX logoBecton, Dickinson and Co.BDX$196.330.19
+0.10%
$56.10B1.02M33.785.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.97-0.09
-0.15%
$55.93B16.85K11.984.99
E logoENI S.p.A.E$37.77-0.09
-0.24%
$55.91B28320.641.83
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.25-0.14
-0.88%
$55.90B3.41K13.021.25
NXPI logoNXP Semiconductors N.V.NXPI$222.87-2.34
-1.04%
$55.79B727.448.08
LHX logoL3Harris Technologies, Inc.LHX$296.77-1.39
-0.47%
$55.70B18031.999.31
ZTS logoZOETIS INC.ZTS$126.230.72
+0.57%
$55.53B11221.215.94
WPM logoWheaton Precious Metals Corp. Common StockWPM$124.222.22
+1.82%
$55.24B9.06K55.302.20
APD logoAir Products & Chemicals, Inc.APD$247.421.64
+0.67%
$55.03B300-138.88-1.78
MPLX logoMPLX LPMPLX$53.93-0.09
-0.17%
$54.88B2511.434.72
RKT logoRocket Companies, Inc.RKT$19.41-0.04
-0.23%
$54.67B1.51K242.690.08
ALL logoThe Allstate CorporationALL$207.80-1.25
-0.60%
$54.48B576.7430.89
VST logoVistra Corp.VST$161.67-0.29
-0.18%
$54.40B5.41K57.962.77
MET logoMetLife, Inc.MET$80.30-0.77
-0.95%
$53.85B2815.395.31
DLR logoDigital Realty Trust, Inc.DLR$155.01-0.15
-0.10%
$53.29B8840.093.87
URI logoUnited Rentals, Inc.URI$827.942.91
+0.35%
$53.13B521.4738.88
F logoFord Motor CompanyF$13.31-0.05
-0.41%
$53.05B8.65K11.481.16
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$400.59-0.28
-0.07%
$52.63B931659.980.24
O logoRealty Income CorporationO$56.690.02
+0.04%
$52.20B16.19K52.541.08
SU logoSuncor Energy, Inc.SU$43.11-0.14
-0.33%
$52.14B34414.233.05
ARGX logoargenx SE - ADRARGX$844.92-4.58
-0.54%
$52.08B336.3223.29
PSX logoPHILLIPS 66PSX$127.75-0.69
-0.53%
$51.76B10035.103.66
EA logoElectronic Arts IncEA$204.79-0.03
-0.01%
$51.09B25859.733.42
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.160.05
+0.90%
$50.84B459.93K----
D logoDominion Energy, Inc Common StockD$59.200.20
+0.33%
$50.61B37820.162.94
VLO logoValero Energy CorporationVLO$164.01-0.49
-0.30%
$50.14B4234.324.79
CMG logoChipotle Mexican Grill, Inc.CMG$37.81-0.09
-0.22%
$49.90B3.17K33.401.13
EW logoEdwards Lifesciences CorpEW$86.850.56
+0.65%
$49.80B8036.992.32
CAH logoCardinal Health, Inc.CAH$208.290.72
+0.35%
$49.53B7931.446.63
MPC logoMARATHON PETROLEUM CORPORATIONMPC$163.69-2.06
-1.25%
$49.24B6117.469.38
CBRE logoCBRE GROUP, INC.CBRE$164.71-0.25
-0.15%
$49.02B15640.674.05
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.650.07
+0.48%
$48.90B2.11K193.500.08
GWW logoW.W. Grainger, Inc.GWW$1024.28-6.96
-0.68%
$48.46B528.5835.66
IDXX logoIdexx Laboratories IncIDXX$688.480.27
+0.04%
$48.44B206.70K48.1112.61
DDOG logoDatadog, Inc. Class A Common StockDDOG$138.310.24
+0.17%
$48.30B1.69K444.320.31
AME logoAmetek, Inc.AME$208.450.06
+0.03%
$47.93B732.846.34
Pubblicita'