Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$182.931.94
+1.07%
$4.45T72.72M45.394.03
AAPL logoApple Inc.AAPL$272.05-1.63
-0.59%
$4.02T16.07M36.427.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$310.261.65
+0.53%
$3.74T7.55M30.6010.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$308.731.57
+0.51%
$3.73T13.09M30.4510.14
MSFT logoMicrosoft CorpMSFT$486.090.17
+0.04%
$3.61T7.37M34.5714.06
AMZN logoAmazon.Com IncAMZN$227.970.62
+0.27%
$2.44T15.23M32.207.08
META logoMeta Platforms, Inc. Class A Common StockMETA$659.190.42
+0.06%
$1.66T9.16M29.1222.64
TSLA logoTesla, Inc. Common StockTSLA$494.7913.59
+2.82%
$1.65T54.60M329.861.50
AVGO logoBroadcom Inc. Common StockAVGO$339.90-0.46
-0.13%
$1.61T13.83M71.414.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$292.994.04
+1.40%
$1.52T3.49M30.059.75
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.384.86
+0.98%
$1.08T1.73M15.9731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$749072.543472.54
+0.47%
$1.08T32015968.2946.91
LLY logoEli Lilly & Co.LLY$1066.58-4.86
-0.45%
$954.61B1.18M52.1820.44
WMT logoWalmart Inc. Common StockWMT$112.70-1.66
-1.45%
$898.23B8.77M39.412.86
JPM logoJPMorgan Chase & Co.JPM$322.485.27
+1.66%
$877.87B2.47M15.9720.19
V logoVISA Inc.V$352.943.69
+1.06%
$680.49B1.80M34.5710.21
ORCL logoOracle CorpORCL$197.055.08
+2.65%
$566.16B15.56M37.045.32
MA logoMastercard IncorporatedMA$578.626.39
+1.12%
$519.60B886.96K37.0015.64
JNJ logoJohnson & JohnsonJNJ$207.230.86
+0.42%
$499.28B2.87M20.0010.36
XOM logoExxon Mobil CorporationXOM$118.201.52
+1.30%
$498.49B4.62M17.186.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$193.23-0.15
-0.08%
$460.55B24.34M460.070.42
BAC logoBank of America CorporationBAC$56.090.81
+1.47%
$409.56B11.72M15.283.67
ASML logoASML Holding NVASML$1051.16-4.86
-0.46%
$408.01B411.76K42.7824.57
ABBV logoABBVIE INC.ABBV$228.431.61
+0.71%
$403.72B1.67M173.051.32
NFLX logoNetFlix IncNFLX$93.43-0.96
-1.01%
$396.33B18.95M39.092.39
COST logoCostco Wholesale CorpCOST$850.74-4.88
-0.57%
$377.62B1.08M45.5718.67
BABA logoAlibaba Group Holding Limited - ADRBABA$151.341.55
+1.04%
$361.11B3.89M20.907.24
AMD logoAdvanced Micro DevicesAMD$214.310.88
+0.41%
$348.90B15.47M106.092.02
HD logoHome Depot, Inc.HD$347.322.32
+0.67%
$345.77B1.47M23.6814.67
PG logoProcter & Gamble CompanyPG$143.31-1.16
-0.80%
$334.87B4.31M20.926.85
GE logoGE AerospaceGE$314.437.22
+2.35%
$331.67B1.60M41.987.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.13-0.30
-0.38%
$308.68B8.76M29.372.66
MU logoMicron Technology, Inc.MU$271.615.69
+2.14%
$305.70B17.96M25.8210.52
KO logoCoca-Cola CompanyKO$70.170.11
+0.15%
$301.82B4.91M23.233.02
CVX logoChevron CorporationCVX$150.272.52
+1.71%
$300.45B3.75M21.147.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$326.52-0.90
-0.28%
$295.77B3.24M17.0419.16
WFC logoWells Fargo & Co.WFC$94.161.15
+1.23%
$295.56B3.15M15.496.08
TM logoToyota Motor Corporation - ADRTM$219.800.42
+0.19%
$286.47B107.78K9.6922.69
MS logoMorgan StanleyMS$180.003.02
+1.70%
$286.07B1.57M18.469.75
SAP logoSAP SESAP$245.631.30
+0.53%
$286.07B484.82K36.776.68
AZN logoAstraZeneca PLCAZN$91.500.14
+0.16%
$283.72B1.86M30.403.01
IBM logoInternational Business Machines CorporationIBM$302.181.20
+0.40%
$282.46B1.04M36.158.36
CAT logoCaterpillar Inc.CAT$580.033.81
+0.66%
$271.44B778.60K29.7819.48
GS logoGoldman Sachs Group Inc.GS$903.5810.10
+1.13%
$271.01B512.88K18.3549.23
HSBC logoHSBC Holdings PLCHSBC$78.790.87
+1.12%
$270.51B932.00K16.594.75
NVS logoNovartis AGNVS$136.930.87
+0.64%
$262.74B628.92K18.717.32
AXP logoAmerican Express CompanyAXP$381.304.79
+1.27%
$262.66B886.77K25.5914.90
MRK logoMerck & Co., Inc.MRK$103.852.76
+2.73%
$257.76B6.86M13.727.57
PM logoPhilip Morris International Inc.PM$160.413.57
+2.27%
$249.70B2.54M29.065.52
RTX logoRTX CorporationRTX$185.153.14
+1.72%
$248.24B993.67K38.024.87
CRM logoSalesforce, Inc.CRM$263.753.84
+1.48%
$247.14B2.32M35.217.49
APP logoApplovin Corporation Class A Common StockAPP$727.145.77
+0.80%
$245.74B1.52M88.258.24
RY logoRoyal Bank of CanadaRY$170.231.49
+0.88%
$238.36B228.19K16.9710.03
MCD logoMcDonald's CorporationMCD$317.151.31
+0.42%
$225.86B968.93K27.0611.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$171.081.51
+0.89%
$222.72B2.25M126.731.35
LRCX logoLam Research CorpLRCX$175.212.94
+1.70%
$220.07B5.42M38.594.54
ABT logoAbbott LaboratoriesABT$126.290.84
+0.67%
$219.60B1.85M15.837.98
TMUS logoT-Mobile US, Inc.TMUS$195.39-1.34
-0.68%
$218.54B1.81M18.7910.40
TMO logoThermo Fisher Scientific, Inc.TMO$574.556.72
+1.18%
$215.86B412.98K33.1917.31
NVO logoNovo-Nordisk A/SNVO$47.96-0.13
-0.28%
$213.10B6.72M13.943.44
C logoCitigroup Inc.C$118.273.41
+2.97%
$211.61B6.70M16.617.12
SHEL logoShell plc - ADRSHEL$72.810.80
+1.10%
$207.44B1.98M14.924.88
ISRG logoIntuitive Surgical Inc.ISRG$580.838.36
+1.46%
$205.90B546.35K76.837.56
AMAT logoApplied Materials IncAMAT$259.252.84
+1.11%
$205.57B1.38M29.878.68
PEP logoPepsiCo, Inc.PEP$147.42-0.74
-0.50%
$201.58B2.04M28.035.26
DIS logoThe Walt Disney CompanyDIS$112.281.04
+0.93%
$200.45B4.21M16.376.86
LIN logoLinde plc Ordinary ShareLIN$423.892.46
+0.58%
$197.93B853.63K28.3914.93
INTU logoIntuit IncINTU$675.454.15
+0.62%
$187.96B388.63K46.1714.63
QCOM logoQualcomm IncQCOM$174.97-0.28
-0.16%
$187.39B2.16M35.784.89
HDB logoHDFC Bank LimitedHDB$36.280.39
+1.10%
$186.08B1.21M22.131.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.900.16
+1.05%
$180.84B932.24K14.201.12
SCHW logoThe Charles Schwab CorporationSCHW$101.342.52
+2.55%
$180.07B3.80M23.734.27
GEV logoGE Vernova Inc.GEV$659.771.49
+0.23%
$179.01B1.26M107.456.14
AMGN logoAmgen IncAMGN$331.113.73
+1.14%
$178.30B533.77K25.5912.94
BKNG logoBooking Holdings Inc. Common StockBKNG$5438.0644.32
+0.82%
$175.29B43.83K35.34153.86
INTC logoIntel CorpINTC$36.54-0.28
-0.75%
$174.31B26.16M3654.400.01
TJX logoTJX Companies, Inc. (The)TJX$156.461.86
+1.20%
$173.74B1.30M34.544.53
T logoAT&T Inc.T$24.250.11
+0.43%
$171.95B12.98M7.873.08
SAN logoBanco Santander S.A.SAN$11.700.00
-0.04%
$171.87B1.21M12.440.94
BA logoBoeing CompanyBA$216.322.24
+1.05%
$169.39B2.51M-15.81-13.68
BLK logoBlackrock, Inc.BLK$1085.6725.50
+2.41%
$168.44B228.09K27.9238.89
UBER logoUber Technologies, Inc.UBER$81.021.71
+2.15%
$168.34B10.87M10.417.78
VZ logoVerizon CommunicationsVZ$39.840.02
+0.06%
$168.00B9.87M8.514.68
ACN logoAccenture PLCACN$271.40-0.85
-0.31%
$167.03B1.46M22.4312.10
NEE logoNextEra Energy, Inc.NEE$80.000.45
+0.57%
$166.60B2.72M25.483.14
KLAC logoKLA Corporation Common StockKLAC$1264.1418.47
+1.48%
$166.10B239.04K39.6931.85
APH logoAmphenol CorporationAPH$135.06-0.23
-0.17%
$165.33B2.34M45.023.00
ANET logoArista NetworksANET$131.08-0.04
-0.03%
$165.07B2.50M49.842.63
TXN logoTexas Instruments IncorporatedTXN$179.112.82
+1.60%
$162.75B1.67M32.745.47
NOW logoSERVICENOW, INC.NOW$156.250.94
+0.61%
$162.25B5.65M94.701.65
DHR logoDanaher CorporationDHR$227.332.49
+1.11%
$160.58B737.15K46.874.85
PDD logoPDD Holdings Inc. - ADRPDD$113.023.51
+3.20%
$160.44B4.80M11.809.58
SPGI logoS&P Global Inc.SPGI$523.3410.74
+2.09%
$158.47B501.56K38.0613.75
TD logoToronto Dominion BankTD$93.550.73
+0.79%
$158.05B415.32K11.108.43
COF logoCapital One FinancialCOF$247.173.44
+1.41%
$157.13B675.08K104.292.37
BHP logoBHP Group Limited - ADRBHP$60.841.52
+2.56%
$154.48B1.49M----
GILD logoGilead Sciences IncGILD$124.14-0.15
-0.12%
$154.02B1.78M19.256.45
SONY logoSony Group Corporation - ADRSONY$25.27-0.13
-0.49%
$150.73B2.99M19.441.30
ADBE logoAdobe Inc.ADBE$359.143.28
+0.92%
$150.34B1.31M21.4916.71
UBS logoUBS Group AGUBS$46.490.21
+0.45%
$145.22B1.05M20.942.22
Pubblicita'