Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$180.856.71
+3.85%
$4.43T184.81K45.184.03
AAPL logoApple Inc.AAPL$273.431.24
+0.45%
$4.05T16.72K36.657.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$308.474.72
+1.55%
$3.75T16.61K30.6510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$307.014.56
+1.51%
$3.72T47.14K30.4210.14
MSFT logoMicrosoft CorpMSFT$485.501.52
+0.31%
$3.62T8.36K34.6214.06
AMZN logoAmazon.Com IncAMZN$227.520.76
+0.33%
$2.44T15.47K32.307.08
META logoMeta Platforms, Inc. Class A Common StockMETA$659.42-5.03
-0.76%
$1.67T13.13K29.2422.64
AVGO logoBroadcom Inc. Common StockAVGO$340.3110.44
+3.16%
$1.63T59.30K72.324.76
TSLA logoTesla, Inc. Common StockTSLA$480.91-2.46
-0.51%
$1.61T73.78K323.191.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$289.024.34
+1.53%
$1.52T6.16K29.999.75
BRK.A logoBerkshire Hathaway Inc.BRK.A$744742.74-10957.21
-1.45%
$1.07T1.01K15896.8846.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.23-7.16
-1.42%
$1.07T98015.8831.27
LLY logoEli Lilly & Co.LLY$1072.0415.16
+1.43%
$957.00B24952.3120.44
WMT logoWalmart Inc. Common StockWMT$114.40-0.43
-0.37%
$910.95B1.12K39.962.86
JPM logoJPMorgan Chase & Co.JPM$316.523.52
+1.13%
$867.62B1.04K15.7920.19
V logoVISA Inc.V$349.503.49
+1.01%
$672.98B77134.1910.21
ORCL logoOracle CorpORCL$192.4412.41
+6.90%
$563.48B43.49K36.865.32
MA logoMastercard IncorporatedMA$572.466.25
+1.10%
$514.01B3036.6015.64
JNJ logoJohnson & JohnsonJNJ$206.50-1.81
-0.87%
$497.83B33719.9410.36
XOM logoExxon Mobil CorporationXOM$116.540.00
0.00%
$493.81B54717.026.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$193.437.74
+4.17%
$462.77B42.70K462.290.42
ASML logoASML Holding NVASML$1055.9719.66
+1.90%
$412.47B1.26K43.2524.57
BAC logoBank of America CorporationBAC$55.240.98
+1.80%
$404.48B86015.093.67
NFLX logoNetFlix IncNFLX$94.420.42
+0.44%
$402.13B26.16K39.672.39
ABBV logoABBVIE INC.ABBV$226.924.10
+1.84%
$400.15B315171.521.32
COST logoCostco Wholesale CorpCOST$855.82-1.77
-0.21%
$380.37B13945.9018.67
BABA logoAlibaba Group Holding Limited - ADRBABA$149.802.48
+1.69%
$358.28B11.62K20.747.24
AMD logoAdvanced Micro DevicesAMD$213.4412.38
+6.16%
$351.98B25.81K107.032.02
HD logoHome Depot, Inc.HD$345.16-9.83
-2.77%
$342.89B25223.4814.67
PG logoProcter & Gamble CompanyPG$144.39-1.13
-0.78%
$337.03B59021.066.85
GE logoGE AerospaceGE$307.455.76
+1.91%
$325.94B11641.267.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.401.45
+1.88%
$311.07B78529.602.66
MU logoMicron Technology, Inc.MU$265.8917.34
+6.98%
$304.34B69.91K25.7010.52
KO logoCoca-Cola CompanyKO$70.10-0.26
-0.37%
$301.59B1.10K23.223.02
CVX logoChevron CorporationCVX$147.740.05
+0.03%
$295.68B36720.807.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$327.43-0.71
-0.22%
$295.39B3.22K17.0219.16
WFC logoWells Fargo & Co.WFC$93.011.53
+1.68%
$292.60B22415.336.08
SAP logoSAP SESAP$244.600.29
+0.12%
$287.13B1.19K36.916.68
TM logoToyota Motor Corporation - ADRTM$219.343.26
+1.51%
$285.85B209.6722.69
AZN logoAstraZeneca PLCAZN$91.360.75
+0.82%
$282.65B2.87K30.293.01
MS logoMorgan StanleyMS$176.994.03
+2.33%
$282.29B118.229.75
IBM logoInternational Business Machines CorporationIBM$300.940.49
+0.16%
$281.56B40036.038.36
CAT logoCaterpillar Inc.CAT$576.2510.42
+1.84%
$271.66B51729.8019.48
HSBC logoHSBC Holdings PLCHSBC$77.981.22
+1.59%
$269.66B3.19K16.544.75
GS logoGoldman Sachs Group Inc.GS$893.7917.49
+2.00%
$268.77B9818.2049.23
NVS logoNovartis AGNVS$136.090.82
+0.61%
$262.15B3418.667.32
AXP logoAmerican Express CompanyAXP$376.400.88
+0.24%
$261.58B11825.4914.90
MRK logoMerck & Co., Inc.MRK$100.980.29
+0.29%
$250.40B11013.337.57
APP logoApplovin Corporation Class A Common StockAPP$721.7427.37
+3.94%
$246.37B3.80K88.478.24
RTX logoRTX CorporationRTX$182.063.77
+2.12%
$246.03B7437.684.87
PM logoPhilip Morris International Inc.PM$157.09-0.22
-0.14%
$244.07B17928.405.52
CRM logoSalesforce, Inc.CRM$259.631.78
+0.69%
$243.75B2.19K34.737.49
RY logoRoyal Bank of CanadaRY$168.811.67
+1.00%
$236.89B1.02M16.8710.03
MCD logoMcDonald's CorporationMCD$315.86-3.79
-1.19%
$224.66B11726.9211.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$169.602.80
+1.68%
$221.86B150126.241.35
TMUS logoT-Mobile US, Inc.TMUS$196.80-3.47
-1.73%
$220.26B17818.9310.40
LRCX logoLam Research CorpLRCX$172.287.58
+4.60%
$218.20B3.78K38.264.54
ABT logoAbbott LaboratoriesABT$125.510.39
+0.31%
$217.72B26415.697.98
NVO logoNovo-Nordisk A/SNVO$48.100.49
+1.02%
$214.76B25.24K14.053.44
TMO logoThermo Fisher Scientific, Inc.TMO$567.364.97
+0.88%
$213.06B3.86M32.7617.31
SHEL logoShell plc - ADRSHEL$72.010.70
+0.99%
$206.76B14.59K14.874.88
C logoCitigroup Inc.C$114.892.06
+1.82%
$205.98B9516.177.12
AMAT logoApplied Materials IncAMAT$256.322.82
+1.11%
$204.39B2.48K29.708.68
ISRG logoIntuitive Surgical Inc.ISRG$572.6010.71
+1.91%
$203.04B175.767.56
PEP logoPepsiCo, Inc.PEP$148.14-1.23
-0.82%
$202.65B48528.185.26
DIS logoThe Walt Disney CompanyDIS$111.21-0.66
-0.59%
$199.02B87516.256.86
LIN logoLinde plc Ordinary ShareLIN$421.562.57
+0.61%
$196.65B2728.2114.93
QCOM logoQualcomm IncQCOM$175.191.00
+0.57%
$187.94B76935.894.89
INTU logoIntuit IncINTU$671.392.51
+0.38%
$186.91B645.9114.63
HDB logoHDFC Bank LimitedHDB$35.930.78
+2.21%
$183.90B121.871.64
GEV logoGE Vernova Inc.GEV$658.2518.82
+2.94%
$180.96B892108.636.14
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.760.17
+1.08%
$180.04B4914.141.12
INTC logoIntel CorpINTC$36.810.53
+1.46%
$177.16B53.00K3714.000.01
AMGN logoAmgen IncAMGN$327.372.95
+0.91%
$176.16B8725.2812.94
SCHW logoThe Charles Schwab CorporationSCHW$98.781.55
+1.60%
$175.70B23.21M23.164.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5394.5349.06
+0.92%
$173.89B462.78K35.06153.86
SAN logoBanco Santander S.A.SAN$11.710.04
+0.39%
$172.23B3.66K12.470.94
TJX logoTJX Companies, Inc. (The)TJX$154.61-0.27
-0.18%
$171.57B1534.114.53
T logoAT&T Inc.T$24.11-0.15
-0.60%
$171.07B3.60K7.833.08
VZ logoVerizon CommunicationsVZ$39.83-0.58
-1.44%
$168.28B13.54K8.534.68
BA logoBoeing CompanyBA$214.185.91
+2.84%
$168.23B1.17K-15.70-13.68
ACN logoAccenture PLCACN$272.672.71
+1.00%
$167.52B58022.5012.10
UBER logoUber Technologies, Inc.UBER$79.31-0.38
-0.47%
$167.01B12.90K10.337.78
APH logoAmphenol CorporationAPH$135.365.75
+4.44%
$166.89B8345.453.00
ANET logoArista NetworksANET$131.266.64
+5.33%
$166.57B3.84K50.292.63
NEE logoNextEra Energy, Inc.NEE$79.58-1.27
-1.57%
$166.24B38125.423.14
BLK logoBlackrock, Inc.BLK$1059.44-5.55
-0.52%
$164.65B227.2938.89
KLAC logoKLA Corporation Common StockKLAC$1245.5423.15
+1.89%
$164.56B10339.3231.85
NOW logoSERVICENOW, INC.NOW$155.211.83
+1.19%
$162.50B15594.851.65
TXN logoTexas Instruments IncorporatedTXN$176.250.06
+0.04%
$160.08B3832.215.47
DHR logoDanaher CorporationDHR$224.800.45
+0.20%
$158.34B4446.224.85
PDD logoPDD Holdings Inc. - ADRPDD$109.513.72
+3.52%
$157.35B24.15K11.579.58
TD logoToronto Dominion BankTD$92.790.27
+0.29%
$157.17B2.94M11.048.43
SPGI logoS&P Global Inc.SPGI$512.485.77
+1.14%
$155.34B10737.3113.75
COF logoCapital One FinancialCOF$244.201.40
+0.58%
$154.48B20102.532.37
GILD logoGilead Sciences IncGILD$124.342.87
+2.36%
$154.17B1619.276.45
BHP logoBHP Group Limited - ADRBHP$59.340.07
+0.12%
$152.38B925----
SONY logoSony Group Corporation - ADRSONY$25.42-0.49
-1.88%
$150.19B1.16K19.371.30
ADBE logoAdobe Inc.ADBE$355.66-0.15
-0.04%
$149.25B32921.3416.71
UBS logoUBS Group AGUBS$46.270.17
+0.38%
$145.30B6220.952.22
Pubblicita'