Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nvidia CorpNVDA | $187.81 | -2.72 | -1.43% | $4.56T | 100.49M | 46.60 | 4.03 | |
 Apple Inc.AAPL | $273.59 | 0.19 | +0.07% | $4.04T | 14.15M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.37 | -0.59 | -0.19% | $3.79T | 8.82M | 31.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.35 | -0.16 | -0.05% | $3.78T | 13.35M | 30.90 | 10.14 | |
 Microsoft CorpMSFT | $487.12 | -0.59 | -0.12% | $3.62T | 6.53M | 34.65 | 14.06 | |
 Amazon.Com IncAMZN | $232.28 | -0.24 | -0.10% | $2.48T | 13.93M | 32.81 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.26 | -4.03 | -0.61% | $1.66T | 6.27M | 29.12 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.90 | -2.23 | -0.63% | $1.66T | 12.99M | 73.51 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.40 | -2.44 | -0.81% | $1.56T | 5.23M | 30.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $461.65 | -13.54 | -2.85% | $1.54T | 54.48M | 307.77 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.17 | 2.87 | +0.58% | $1.08T | 2.03M | 16.03 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751474.42 | 4474.42 | +0.60% | $1.08T | 362 | 16019.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1083.74 | 5.99 | +0.56% | $969.96B | 1.06M | 53.02 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.55 | 0.81 | +0.73% | $897.06B | 9.18M | 39.35 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.58 | -3.33 | -1.02% | $883.59B | 4.59M | 16.08 | 20.19 | |
 VISA Inc.V | $355.13 | 0.13 | +0.04% | $684.70B | 1.84M | 34.78 | 10.21 | |
 Oracle CorpORCL | $195.40 | -2.59 | -1.31% | $561.42B | 10.47M | 36.73 | 5.32 | |
 Mastercard IncorporatedMA | $578.73 | -0.87 | -0.15% | $519.69B | 736.24K | 37.00 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.75 | 1.64 | +1.38% | $509.22B | 8.46M | 17.55 | 6.88 | |
 Johnson & JohnsonJNJ | $208.06 | 0.44 | +0.21% | $501.29B | 2.53M | 20.08 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.70 | -4.01 | -2.13% | $440.21B | 21.37M | 439.75 | 0.42 | |
 ASML Holding NVASML | $1067.24 | -5.51 | -0.51% | $414.25B | 327.79K | 43.44 | 24.57 | |
 ABBVIE INC.ABBV | $230.80 | 0.82 | +0.36% | $407.91B | 1.34M | 174.85 | 1.32 | |
 Bank of America CorporationBAC | $55.37 | -0.80 | -1.43% | $404.31B | 15.96M | 15.09 | 3.67 | |
 NetFlix IncNFLX | $94.20 | -0.27 | -0.28% | $399.59B | 19.01M | 39.42 | 2.39 | |
 Costco Wholesale CorpCOST | $867.55 | -5.80 | -0.66% | $385.08B | 1.26M | 46.47 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.34 | -3.90 | -2.56% | $353.95B | 7.41M | 20.49 | 7.24 | |
 Advanced Micro DevicesAMD | $215.55 | 0.56 | +0.26% | $350.92B | 16.07M | 106.71 | 2.02 | |
 Home Depot, Inc.HD | $346.93 | -2.85 | -0.82% | $345.37B | 1.80M | 23.65 | 14.67 | |
 Procter & Gamble CompanyPG | $144.79 | 0.05 | +0.03% | $338.33B | 4.34M | 21.14 | 6.85 | |
 Micron Technology, Inc.MU | $293.79 | 9.00 | +3.16% | $330.66B | 21.42M | 27.93 | 10.52 | |
 GE AerospaceGE | $312.07 | -3.07 | -0.97% | $329.17B | 1.55M | 41.66 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.65 | -0.51 | -0.65% | $306.80B | 5.43M | 29.19 | 2.66 | |
 Chevron CorporationCVX | $151.26 | 1.24 | +0.83% | $302.43B | 3.58M | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $70.14 | 0.27 | +0.38% | $301.70B | 6.75M | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.45 | -2.38 | -0.72% | $298.43B | 3.02M | 17.19 | 19.16 | |
 Wells Fargo & Co.WFC | $94.72 | -0.55 | -0.57% | $297.32B | 4.84M | 15.58 | 6.08 | |
 AstraZeneca PLCAZN | $92.71 | -0.19 | -0.21% | $287.44B | 1.79M | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $307.42 | 2.33 | +0.76% | $287.35B | 1.72M | 36.77 | 8.36 | |
 SAP SESAP | $245.98 | -0.58 | -0.24% | $286.47B | 543.72K | 36.82 | 6.68 | |
 Morgan StanleyMS | $180.23 | -1.64 | -0.90% | $286.44B | 1.58M | 18.49 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.62 | 0.00 | 0.00% | $282.33B | 189.24K | 9.55 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.99 | -0.98 | -1.23% | $271.17B | 758.22K | 16.63 | 4.75 | |
 Caterpillar Inc.CAT | $579.11 | -3.89 | -0.67% | $271.01B | 1.14M | 29.73 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.83 | -11.21 | -1.24% | $268.68B | 939.98K | 18.20 | 49.23 | |
 Novartis AGNVS | $138.97 | -0.21 | -0.15% | $266.66B | 588.50K | 18.99 | 7.32 | |
 Merck & Co., Inc.MRK | $106.88 | 0.10 | +0.09% | $265.27B | 4.64M | 14.12 | 7.57 | |
 American Express CompanyAXP | $376.38 | -4.67 | -1.23% | $259.27B | 945.64K | 25.26 | 14.90 | |
 Philip Morris International Inc.PM | $162.05 | 1.00 | +0.62% | $252.25B | 2.05M | 29.36 | 5.52 | |
 Salesforce, Inc.CRM | $266.78 | 0.70 | +0.26% | $249.97B | 2.93M | 35.62 | 7.49 | |
 RTX CorporationRTX | $184.82 | -0.34 | -0.19% | $247.81B | 1.26M | 37.95 | 4.87 | |
 Royal Bank of CanadaRY | $172.04 | 0.53 | +0.31% | $240.90B | 405.45K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $697.45 | -16.78 | -2.35% | $235.71B | 2.46M | 84.64 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.67 | -0.73 | -1.40% | $229.58B | 11.72M | 15.02 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.02 | 2.02 | +1.01% | $227.08B | 2.73M | 19.52 | 10.40 | |
 Lam Research CorpLRCX | $175.73 | -2.34 | -1.31% | $220.72B | 4.00M | 38.71 | 4.54 | |
 McDonald's CorporationMCD | $308.46 | -2.22 | -0.71% | $219.67B | 1.23M | 26.32 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $584.63 | 3.89 | +0.67% | $219.65B | 478.35K | 33.77 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.44 | -2.39 | -1.40% | $219.28B | 2.03M | 124.77 | 1.35 | |
 Abbott LaboratoriesABT | $124.67 | -0.17 | -0.13% | $216.79B | 2.10M | 15.62 | 7.98 | |
 Citigroup Inc.C | $118.25 | -2.17 | -1.80% | $211.59B | 6.04M | 16.61 | 7.12 | |
 Applied Materials IncAMAT | $262.81 | 0.91 | +0.35% | $208.39B | 1.40M | 30.28 | 8.68 | |
 Shell plc - ADRSHEL | $73.13 | 0.31 | +0.43% | $208.12B | 2.04M | 14.98 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $575.58 | -2.23 | -0.39% | $204.04B | 367.66K | 76.14 | 7.56 | |
 The Walt Disney CompanyDIS | $114.24 | 0.68 | +0.60% | $203.95B | 4.52M | 16.65 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.90 | 2.13 | +0.50% | $199.34B | 1.29M | 28.59 | 14.93 | |
 PepsiCo, Inc.PEP | $144.24 | 0.46 | +0.32% | $197.23B | 2.83M | 27.42 | 5.26 | |
 Intuit IncINTU | $673.50 | -3.05 | -0.45% | $187.42B | 527.61K | 46.04 | 14.63 | |
 Qualcomm IncQCOM | $173.88 | -0.93 | -0.53% | $186.22B | 1.95M | 35.56 | 4.89 | |
 HDFC Bank LimitedHDB | $36.30 | -0.16 | -0.43% | $186.18B | 1.77M | 22.14 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.01 | -0.03% | $180.61B | 1.28M | 14.18 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.46 | -0.43 | -0.42% | $180.29B | 2.60M | 23.76 | 4.27 | |
 GE Vernova Inc.GEV | $663.44 | -0.02 | 0.00% | $180.00B | 1.19M | 108.05 | 6.14 | |
 Amgen IncAMGN | $330.45 | -2.48 | -0.74% | $177.94B | 937.50K | 25.54 | 12.94 | |
 AT&T Inc.T | $24.77 | 0.13 | +0.51% | $175.64B | 17.32M | 8.04 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5443.36 | 3.22 | +0.06% | $175.46B | 73.86K | 35.38 | 153.86 | |
 Intel CorpINTC | $36.62 | 0.42 | +1.17% | $174.69B | 28.48M | 3662.30 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.45 | -0.66 | -0.42% | $173.73B | 2.05M | 34.54 | 4.53 | |
 Banco Santander S.A.SAN | $11.72 | -0.09 | -0.80% | $172.08B | 2.16M | 12.46 | 0.94 | |
 Boeing CompanyBA | $217.99 | 1.55 | +0.72% | $170.70B | 2.67M | -15.94 | -13.68 | |
 Verizon CommunicationsVZ | $40.47 | -0.01 | -0.04% | $170.62B | 11.50M | 8.65 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.64 | 0.38 | +0.47% | $169.64B | 7.65M | 10.49 | 7.78 | |
 Arista NetworksANET | $134.52 | 2.68 | +2.03% | $169.40B | 4.16M | 51.15 | 2.63 | |
 Blackrock, Inc.BLK | $1087.74 | -0.37 | -0.03% | $168.76B | 180.18K | 27.97 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.57 | 0.16 | +0.20% | $167.80B | 3.59M | 25.66 | 3.14 | |
 Amphenol CorporationAPH | $137.03 | -0.41 | -0.29% | $167.73B | 2.67M | 45.68 | 3.00 | |
 Accenture PLCACN | $271.88 | 0.79 | +0.29% | $167.32B | 1.31M | 22.47 | 12.10 | |
 KLA Corporation Common StockKLAC | $1261.74 | -17.86 | -1.40% | $165.78B | 354.14K | 39.62 | 31.85 | |
 Danaher CorporationDHR | $231.03 | 0.72 | +0.31% | $163.19B | 1.10M | 47.64 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.83 | -1.18 | -1.02% | $161.61B | 3.57M | 11.88 | 9.58 | |
 S&P Global Inc.SPGI | $530.50 | 1.05 | +0.20% | $160.64B | 742.59K | 38.58 | 13.75 | |
 SERVICENOW, INC.NOW | $154.67 | 0.78 | +0.50% | $160.60B | 4.35M | 93.74 | 1.65 | |
 Toronto Dominion BankTD | $94.71 | 0.06 | +0.07% | $160.02B | 1.01M | 11.24 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.65 | -1.23 | -0.69% | $159.60B | 1.76M | 32.11 | 5.47 | |
 Capital One FinancialCOF | $246.46 | -2.86 | -1.15% | $156.68B | 880.14K | 103.99 | 2.37 | |
 Gilead Sciences IncGILD | $124.55 | -0.15 | -0.12% | $154.53B | 1.42M | 19.31 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.55 | -1.34 | -2.17% | $153.73B | 1.76M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.07 | -0.26% | $153.58B | 2.04M | 19.81 | 1.30 | |
 Adobe Inc.ADBE | $353.10 | -0.70 | -0.20% | $147.81B | 1.64M | 21.13 | 16.71 | |
 UBS Group AGUBS | $46.55 | -0.73 | -1.53% | $145.40B | 1.61M | 20.97 | 2.22 |
Pubblicita'