Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PFE logoPfizer Inc.PFE$25.00-0.09
-0.37%
$142.37B32.91M14.561.72
UL logoUnilever plcUL$65.78-0.40
-0.60%
$142.00B1.82M----
BSX logoBoston Scientific Corp.BSX$95.77-0.30
-0.31%
$142.00B5.37M51.221.87
TTE logoTotalEnergies SETTE$65.910.38
+0.58%
$141.52B633.23K10.666.19
UNP logoUnion Pacific Corp.UNP$234.491.05
+0.45%
$138.81B1.50M19.8811.77
ADI logoAnalog Devices, Inc.ADI$275.69-1.15
-0.42%
$137.97B1.68M61.794.56
LOW logoLowe's Companies Inc.LOW$243.82-0.67
-0.27%
$136.77B1.54M20.2212.06
SYK logoStryker CorporationSYK$352.45-1.77
-0.50%
$134.67B1.26M46.287.61
PGR logoProgressive CorporationPGR$228.501.37
+0.60%
$134.16B2.66M12.5518.23
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$23.14-0.01
-0.04%
$131.06B814.31K12.111.91
RIO logoRio Tinto plcRIO$80.39-1.85
-2.25%
$130.44B4.03M----
PANW logoPalo Alto Networks, Inc. Common StockPANW$186.85-1.60
-0.85%
$130.33B2.58M118.341.58
WELL logoWelltower Inc.WELL$189.601.74
+0.93%
$130.11B1.65M130.741.45
DE logoDeere & CompanyDE$470.141.21
+0.26%
$127.18B978.13K25.4118.51
HON logoHoneywell International, Inc.HON$197.10-0.27
-0.13%
$125.38B2.07M20.819.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$64.320.08
+0.13%
$125.19B1.06M21.023.06
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$19.550.05
+0.26%
$125.18B999.71K16.571.18
ETN logoEaton Corporation, plc Ordinary SharesETN$321.26-0.91
-0.28%
$125.03B1.86M32.1910.00
BTI logoBritish American Tobacco p.l.c. - ADRBTI$57.00-0.27
-0.47%
$124.20B2.39M----
CB logoChubb LimitedCB$314.420.95
+0.30%
$123.76B923.83K13.1223.96
MDT logoMedtronic plcMDT$96.13-0.39
-0.41%
$123.34B4.64M25.933.71
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$475.83-5.36
-1.11%
$120.33B1.23M-378.81-1.26
SPOT logoSpotify Technology S.A.SPOT$581.18-3.17
-0.54%
$120.12B1.32M91.736.36
BX logoBlackstone Inc.BX$155.09-0.32
-0.21%
$120.03B1.50M44.343.50
PLD logoPROLOGIS, INC.PLD$128.47-0.24
-0.19%
$119.73B2.60M37.583.43
SCCO logoSouthern Copper CorporationSCCO$145.27-4.25
-2.85%
$119.18B1.04M30.504.77
ARM logoArm Holdings plc - ADRARM$110.490.22
+0.20%
$117.21B3.34M141.630.78
SNY logoSanofi - ADRSNY$48.35-0.12
-0.24%
$117.13B1.03M11.324.27
VRTX logoVertex Pharmaceuticals IncVRTX$459.69-3.21
-0.69%
$116.68B627.93K32.4314.18
KKR logoKKR & Co. Inc.KKR$129.38-1.03
-0.79%
$115.28B2.28M54.802.36
COP logoConocoPhillipsCOP$92.601.06
+1.16%
$114.10B5.25M13.067.07
LMT logoLockheed Martin Corp.LMT$488.655.62
+1.16%
$113.03B905.68K27.2717.91
PH logoParker-Hannifin CorporationPH$890.672.59
+0.29%
$112.37B400.67K31.7228.07
CEG logoConstellation Energy Corporation Common StockCEG$358.35-2.11
-0.59%
$112.16B1.36M41.148.73
BMY logoBristol-Myers Squibb Co.BMY$54.12-0.52
-0.96%
$110.25B9.12M18.302.96
HCA logoHCA Healthcare, Inc.HCA$473.86-3.27
-0.69%
$109.34B792.59K18.5225.87
NEM logoNewmont CorporationNEM$99.76-6.02
-5.69%
$108.67B9.53M15.466.44
CMCSA logoComcast CorpCMCSA$29.870.21
+0.70%
$108.50B23.73M4.956.01
IBN logoICICI Bank LimitedIBN$29.82-0.23
-0.75%
$106.63B3.41M18.411.62
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$117.36-0.77
-0.65%
$105.36B15.31M48.622.41
ADP logoAutomatic Data ProcessingADP$259.610.77
+0.30%
$105.01B1.26M25.6310.13
BN logoBrookfield CorporationBN$46.740.00
+0.01%
$104.86B2.36M129.760.36
ENB logoEnbridge, IncENB$47.700.17
+0.36%
$104.43B2.19M26.291.82
MCK logoMcKesson CorporationMCK$830.051.79
+0.22%
$102.49B363.45K25.8532.13
MELI logoMercado Libre, IncMELI$2014.478.76
+0.44%
$102.15B272.71K49.1740.98
CVS logoCVS HEALTH CORPORATIONCVS$79.990.38
+0.48%
$101.31B4.19M210.010.38
CME logoCME Group Inc.CME$278.361.63
+0.59%
$100.39B941.88K26.9810.32
DASH logoDoorDash, Inc. Class A Common StockDASH$230.97-2.98
-1.27%
$99.92B2.70M117.681.97
GSK logoGSK plc - ADRGSK$49.100.02
+0.04%
$99.08B1.83M13.883.54
SBUX logoStarbucks CorpSBUX$85.560.48
+0.57%
$97.23B5.34M52.141.64
MO logoAltria Group, Inc.MO$57.610.01
+0.02%
$96.73B6.61M11.005.24
SO logoThe Southern CompanySO$87.530.36
+0.42%
$96.73B3.46M21.754.04
ICE logoIntercontinental Exchange Inc.ICE$163.950.43
+0.26%
$93.49B1.41M29.875.49
BMO logoBank of MontrealBMO$131.250.31
+0.23%
$93.05B366.73K16.098.16
GD logoGeneral Dynamics CorporationGD$340.48-1.72
-0.50%
$92.82B763.95K22.2715.43
MCO logoMoody's CorporationMCO$518.92-1.12
-0.21%
$92.32B332.33K41.6012.44
MMC logoMarsh & McLennan Companies, Inc.MMC$187.580.58
+0.31%
$91.92B1.55M22.508.34
MFG logoMizuho Financial Group, Inc. - ADRMFG$7.330.00
+0.07%
$91.81B2.15M13.460.55
DUK logoDuke Energy CorporationDUK$117.490.31
+0.26%
$91.47B2.48M18.496.36
SNPS logoSynopsys IncSNPS$479.021.88
+0.39%
$91.45B1.32M59.827.99
BNS logoBank of Nova ScotiaBNS$73.92-0.25
-0.33%
$91.41B1.27M18.394.02
NKE logoNike, Inc.NKE$61.210.28
+0.45%
$90.47B17.60M36.001.70
WM logoWaste Management, Inc.WM$222.311.21
+0.55%
$89.58B1.18M35.026.35
BCS logoBarclays PLCBCS$25.49-0.25
-0.98%
$88.88B4.86M11.832.17
BP logoBP p.l.c.BP$34.430.16
+0.48%
$87.50B7.51M59.170.58
TT logoTrane Technologies plcTT$394.041.45
+0.37%
$87.41B783.00K30.3213.00
NTES logoNetEase, inc.NTES$139.281.22
+0.88%
$86.59B464.15K17.467.83
CDNS logoCadence Design SystemsCDNS$317.67-1.22
-0.38%
$86.53B967.04K81.933.88
AEM logoAgnico Eagle Mines Ltd.AEM$171.30-11.91
-6.50%
$86.18B3.31M25.066.85
BAM logoBrookfield Asset Management Ltd.BAM$53.32-0.05
-0.09%
$86.17B1.44M33.441.60
MMM logo3M CompanyMMM$161.75-0.33
-0.20%
$85.79B2.18M25.806.26
APO logoApollo Global Management, Inc.APO$147.25-1.27
-0.86%
$85.52B1.29M21.546.84
CRH logoCRH Public Limited CompanyCRH$127.36-1.58
-1.23%
$85.21B5.87M25.375.02
CM logoCanadian Imperial Bank of CommerceCM$91.68-1.28
-1.38%
$84.97B2.22M15.066.09
USB logoU.S. BancorpUSB$54.49-0.50
-0.91%
$84.97B4.33M12.514.37
UPS logoUnited Parcel Service, Inc. Class BUPS$99.63-0.91
-0.91%
$84.84B4.33M15.466.47
MAR logoMarriott International Class A Common StockMAR$314.39-1.19
-0.38%
$84.43B750.14K33.229.47
DELL logoDell Technologies Inc.DELL$127.38-1.86
-1.44%
$84.38B3.05M16.987.50
HWM logoHowmet Aerospace Inc.HWM$209.38-1.84
-0.87%
$84.30B1.43M58.833.56
PNC logoPNC Financial Services GroupPNC$211.97-1.92
-0.90%
$83.14B1.26M13.7015.48
ABNB logoAirbnb, Inc. Class A Common StockABNB$136.62-0.20
-0.15%
$82.70B2.76M32.404.21
NOC logoNorthrop Grumman Corp.NOC$577.900.53
+0.09%
$82.49B249.94K20.7927.80
BK logoBank of New York Mellon CorporationBK$117.43-0.04
-0.03%
$82.08B2.61M16.986.93
AMT logoAmerican Tower CorporationAMT$175.80-0.61
-0.35%
$81.97B2.00M27.976.26
REGN logoRegeneron Pharmaceuticals IncREGN$780.55-4.42
-0.56%
$81.45B526.00K18.5641.76
ING logoING Groep N.V. - ADRING$27.95-0.36
-1.26%
$80.98B1.25M12.592.22
SHW logoThe Sherwin-Williams CompanySHW$325.25-0.19
-0.06%
$80.64B1.20M31.7410.25
NU logoNu Holdings Ltd.NU$16.65-0.11
-0.68%
$80.46B15.41M32.560.51
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.01-0.09
-1.20%
$78.34B9.02M9.870.72
LYG logoLloyds Banking Group PLCLYG$5.29-0.04
-0.84%
$77.77B3.96M15.130.35
ORLY logoO'Reilly Automotive, Inc.ORLY$91.76-0.49
-0.53%
$77.77B3.99M31.882.89
SE logoSea Limited - ADRSE$130.913.06
+2.39%
$77.48B4.41M57.402.28
ELV logoElevance Health, Inc.ELV$348.39-1.49
-0.42%
$77.43B1.21M14.2424.46
GM logoGeneral Motors CompanyGM$82.92-0.14
-0.16%
$77.34B4.69M16.684.97
RCL logoRoyal Caribbean GroupRCL$282.57-3.10
-1.09%
$77.18B1.30M19.0314.87
CTAS logoCintas CorpCTAS$190.98-0.16
-0.08%
$76.98B951.76K43.34--
AON logoAon plc Class AAON$356.710.06
+0.02%
$76.65B429.39K28.5712.48
SNOW logoSnowflake Inc.SNOW$222.89-0.99
-0.44%
$76.30B2.05M-55.19-4.04
EMR logoEmerson Electric Co.EMR$135.24-0.47
-0.34%
$76.25B978.27K33.574.04
GLW logoCorning IncorporatedGLW$88.97-0.60
-0.67%
$76.12B2.47M56.191.58
Pubblicita'