Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PFE logoPfizer Inc.PFE$25.190.15
+0.59%
$143.69B3.86K14.691.72
UL logoUnilever plcUL$65.15-0.05
-0.07%
$142.05B1.70K----
BSX logoBoston Scientific Corp.BSX$95.61-0.50
-0.52%
$141.81B12151.161.87
TTE logoTotalEnergies SETTE$65.600.48
+0.74%
$141.28B1.87M10.636.19
UNP logoUnion Pacific Corp.UNP$234.26-0.16
-0.07%
$139.41B4.72M19.9711.77
SYK logoStryker CorporationSYK$355.212.10
+0.60%
$135.76B2.76M46.657.61
LOW logoLowe's Companies Inc.LOW$240.72-6.99
-2.82%
$135.32B5220.0012.06
ADI logoAnalog Devices, Inc.ADI$274.32-0.60
-0.22%
$134.62B160.294.56
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$23.090.21
+0.94%
$132.56B312.251.91
PGR logoProgressive CorporationPGR$224.30-0.56
-0.25%
$131.23B6.28M12.2818.23
PANW logoPalo Alto Networks, Inc. Common StockPANW$186.830.95
+0.51%
$130.45B1.29K118.451.58
RIO logoRio Tinto plcRIO$78.290.66
+0.85%
$129.02B6.11K----
WELL logoWelltower Inc.WELL$186.25-1.24
-0.66%
$127.84B1128.461.45
DE logoDeere & CompanyDE$470.62-4.43
-0.93%
$127.75B625.5218.51
MDT logoMedtronic plcMDT$98.690.21
+0.21%
$126.80B1226.663.71
HON logoHoneywell International, Inc.HON$199.191.11
+0.56%
$126.61B4721.019.49
ETN logoEaton Corporation, plc Ordinary SharesETN$317.471.52
+0.48%
$124.69B13432.1010.00
BUD logoAnheuser-Busch INBEV SA/NVBUD$64.51-0.04
-0.06%
$124.09B1.18K20.843.06
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$19.290.25
+1.32%
$123.38B516.341.18
BTI logoBritish American Tobacco p.l.c. - ADRBTI$56.47-0.57
-1.01%
$123.26B9.64K----
CB logoChubb LimitedCB$310.58-0.38
-0.12%
$121.87B1312.9223.96
ARM logoArm Holdings plc - ADRARM$113.990.48
+0.42%
$121.75B1.11K147.120.78
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$481.434.17
+0.87%
$121.42B968-382.25-1.26
SCCO logoSouthern Copper CorporationSCCO$144.151.87
+1.31%
$120.45B8530.834.77
SPOT logoSpotify Technology S.A.SPOT$582.3818.56
+3.29%
$120.12B1591.736.36
PLD logoPROLOGIS, INC.PLD$127.20-0.46
-0.36%
$118.29B8.63M37.133.43
BX logoBlackstone Inc.BX$151.67-2.06
-1.34%
$117.45B6043.393.50
SNY logoSanofi - ADRSNY$48.180.19
+0.40%
$116.74B39211.264.27
KKR logoKKR & Co. Inc.KKR$130.73-1.24
-0.94%
$115.85B6.64M55.072.36
VRTX logoVertex Pharmaceuticals IncVRTX$456.188.80
+1.97%
$115.74B232.1714.18
COP logoConocoPhillipsCOP$91.94-0.29
-0.32%
$113.60B14.61M13.007.07
NEM logoNewmont CorporationNEM$101.331.99
+2.01%
$113.27B1.21K16.126.44
CEG logoConstellation Energy Corporation Common StockCEG$355.38-5.67
-1.57%
$111.76B5140.998.73
PH logoParker-Hannifin CorporationPH$873.585.63
+0.65%
$110.37B1.64M31.1628.07
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$121.394.23
+3.61%
$110.26B13.18K50.882.41
BMY logoBristol-Myers Squibb Co.BMY$54.150.82
+1.54%
$110.12B15018.272.96
LMT logoLockheed Martin Corp.LMT$473.703.56
+0.76%
$109.72B426.4717.91
HCA logoHCA Healthcare, Inc.HCA$472.746.18
+1.32%
$108.16B518.3225.87
CMCSA logoComcast CorpCMCSA$29.55-0.71
-2.36%
$107.88B7964.936.01
IBN logoICICI Bank LimitedIBN$29.970.28
+0.94%
$107.61B12.07M18.581.62
ADP logoAutomatic Data ProcessingADP$257.93-3.05
-1.17%
$104.33B1325.4610.13
ENB logoEnbridge, IncENB$46.66-0.08
-0.18%
$101.88B9325.641.82
MELI logoMercado Libre, IncMELI$1997.8833.42
+1.70%
$101.83B849.0240.98
MCK logoMcKesson CorporationMCK$819.889.32
+1.15%
$101.79B4625.6732.13
BN logoBrookfield CorporationBN$45.270.50
+1.13%
$101.70B36125.860.36
DASH logoDoorDash, Inc. Class A Common StockDASH$234.423.48
+1.51%
$101.50B3119.541.97
SBUX logoStarbucks CorpSBUX$88.34-1.08
-1.21%
$100.46B16053.871.64
CVS logoCVS HEALTH CORPORATIONCVS$77.69-0.10
-0.12%
$98.78B12.10M204.780.38
GSK logoGSK plc - ADRGSK$48.600.31
+0.64%
$98.06B3.28M13.733.54
MO logoAltria Group, Inc.MO$58.15-0.24
-0.42%
$97.90B45211.135.24
CME logoCME Group Inc.CME$269.203.18
+1.19%
$97.14B4.35M26.1010.32
SO logoThe Southern CompanySO$85.29-1.93
-2.21%
$95.80B121.544.04
GD logoGeneral Dynamics CorporationGD$339.652.31
+0.69%
$92.01B7222.0715.43
BMO logoBank of MontrealBMO$129.770.85
+0.66%
$91.96B696.81K15.908.16
ICE logoIntercontinental Exchange Inc.ICE$160.200.13
+0.08%
$91.41B4529.205.49
MFG logoMizuho Financial Group, Inc. - ADRMFG$7.320.06
+0.76%
$91.00B3.06M13.350.55
MMC logoMarsh & McLennan Companies, Inc.MMC$184.55-1.18
-0.63%
$90.58B7.30M22.178.34
DUK logoDuke Energy CorporationDUK$115.63-1.92
-1.64%
$90.21B218.246.36
MCO logoMoody's CorporationMCO$503.445.75
+1.15%
$89.91B1.30M40.5112.44
AEM logoAgnico Eagle Mines Ltd.AEM$174.225.61
+3.33%
$89.83B3526.126.85
BNS logoBank of Nova ScotiaBNS$72.580.54
+0.74%
$89.69B1.68M18.054.02
SNPS logoSynopsys IncSNPS$463.735.60
+1.22%
$88.44B3458.087.99
NKE logoNike, Inc.NKE$58.79-6.84
-10.42%
$87.35B15.81K34.761.70
WM logoWaste Management, Inc.WM$216.46-1.86
-0.85%
$87.09B234.046.35
BP logoBP p.l.c.BP$33.930.62
+1.85%
$87.09B8.46K58.890.58
NTES logoNetEase, inc.NTES$137.482.13
+1.57%
$87.03B528.43K17.557.83
BCS logoBarclays PLCBCS$25.150.36
+1.45%
$86.94B1711.572.17
UPS logoUnited Parcel Service, Inc. Class BUPS$102.00-0.08
-0.08%
$86.61B6715.786.47
TT logoTrane Technologies plcTT$390.094.87
+1.26%
$86.47B3.15M30.0013.00
CM logoCanadian Imperial Bank of CommerceCM$92.830.50
+0.54%
$86.05B1.26M15.256.09
MMM logo3M CompanyMMM$162.110.35
+0.22%
$85.90B2925.836.26
CDNS logoCadence Design SystemsCDNS$314.85-0.25
-0.08%
$85.73B481.183.88
APO logoApollo Global Management, Inc.APO$146.410.11
+0.08%
$85.17B5.16M21.456.84
DELL logoDell Technologies Inc.DELL$126.343.40
+2.77%
$84.35B27616.977.50
USB logoU.S. BancorpUSB$54.180.31
+0.58%
$84.19B1012.394.37
CRH logoCRH Public Limited CompanyCRH$124.96-2.21
-1.74%
$83.82B2.98K24.955.02
BAM logoBrookfield Asset Management Ltd.BAM$52.19-0.11
-0.21%
$83.29B2.24M32.321.60
MAR logoMarriott International Class A Common StockMAR$310.093.27
+1.07%
$83.27B3.06M32.779.47
HWM logoHowmet Aerospace Inc.HWM$203.205.20
+2.63%
$82.43B3557.533.56
PNC logoPNC Financial Services GroupPNC$210.430.93
+0.44%
$82.40B513.5715.48
ABNB logoAirbnb, Inc. Class A Common StockABNB$135.301.31
+0.98%
$82.00B13132.124.21
INFY logoInfosys Limited - ADRINFY$20.261.08
+5.62%
$81.45B3.29K25.810.78
NOC logoNorthrop Grumman Corp.NOC$569.109.58
+1.71%
$81.21B1.33M20.4727.80
ING logoING Groep N.V. - ADRING$27.930.21
+0.74%
$81.17B512.612.22
BK logoBank of New York Mellon CorporationBK$115.781.33
+1.16%
$81.07B8.47M16.776.93
REGN logoRegeneron Pharmaceuticals IncREGN$767.8419.13
+2.55%
$80.88B2.34M18.4341.76
AMT logoAmerican Tower CorporationAMT$172.35-1.94
-1.11%
$80.54B13427.486.26
RCL logoRoyal Caribbean GroupRCL$293.997.26
+2.53%
$80.18B1819.7714.87
SHW logoThe Sherwin-Williams CompanySHW$320.80-4.56
-1.40%
$79.64B931.3410.25
NU logoNu Holdings Ltd.NU$16.360.09
+0.52%
$79.54B75032.190.51
GM logoGeneral Motors CompanyGM$82.371.20
+1.47%
$77.13B6916.644.97
B logoBarrick Mining CorporationB$44.780.91
+2.09%
$77.08B2.54K22.072.07
ORLY logoO'Reilly Automotive, Inc.ORLY$90.98-0.81
-0.88%
$76.84B15.34M31.502.89
LYG logoLloyds Banking Group PLCLYG$5.250.07
+1.25%
$76.67B814.910.35
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.730.01
+0.13%
$76.66B11.68K5.512.16
SNOW logoSnowflake Inc.SNOW$222.611.30
+0.59%
$76.46B206-55.31-4.04
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.130.02
+0.31%
$76.43B879.920.72
GLW logoCorning IncorporatedGLW$87.860.98
+1.13%
$76.36B48156.371.58
DB logoDeutsche Bank AktiengesellschaftDB$38.630.41
+1.09%
$75.58B37914.332.71
CTAS logoCintas CorpCTAS$187.55-2.34
-1.23%
$75.49B442.53--
Pubblicita'