Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PFE logoPfizer Inc.PFE$25.270.07
+0.30%
$143.65B18.55M14.691.72
BSX logoBoston Scientific Corp.BSX$96.190.58
+0.60%
$142.59B3.74M51.441.87
UL logoUnilever plcUL$65.140.05
+0.07%
$142.06B840.11K----
TTE logoTotalEnergies SETTE$65.700.00
+0.01%
$141.08B597.60K10.616.19
UNP logoUnion Pacific Corp.UNP$234.560.34
+0.14%
$139.13B857.01K19.9311.77
SYK logoStryker CorporationSYK$357.522.32
+0.65%
$136.73B384.08K46.987.61
LOW logoLowe's Companies Inc.LOW$242.622.18
+0.91%
$136.10B561.61K20.1212.06
ADI logoAnalog Devices, Inc.ADI$277.082.64
+0.96%
$135.67B1.18M60.764.56
PGR logoProgressive CorporationPGR$227.022.74
+1.22%
$133.08B1.17M12.4518.23
PANW logoPalo Alto Networks, Inc. Common StockPANW$189.502.62
+1.40%
$132.08B1.98M119.941.58
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$23.180.13
+0.59%
$131.40B483.32K12.141.91
RIO logoRio Tinto plcRIO$80.271.95
+2.49%
$130.43B2.10M----
WELL logoWelltower Inc.WELL$186.590.58
+0.31%
$128.06B764.62K128.681.45
DE logoDeere & CompanyDE$469.27-1.30
-0.28%
$126.91B360.26K25.3518.51
MDT logoMedtronic plcMDT$97.80-0.83
-0.84%
$125.38B2.86M26.363.71
HON logoHoneywell International, Inc.HON$196.69-2.42
-1.22%
$124.88B1.47M20.739.49
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$19.390.12
+0.60%
$124.05B439.86K16.431.18
ETN logoEaton Corporation, plc Ordinary SharesETN$319.221.42
+0.45%
$123.99B772.14K31.9210.00
BUD logoAnheuser-Busch INBEV SA/NVBUD$63.56-0.93
-1.44%
$123.70B1.26M20.773.06
BTI logoBritish American Tobacco p.l.c. - ADRBTI$56.840.38
+0.68%
$123.49B1.63M----
CB logoChubb LimitedCB$311.721.12
+0.36%
$122.68B327.82K13.0123.96
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$484.182.90
+0.60%
$122.06B1.28M-384.27-1.26
ARM logoArm Holdings plc - ADRARM$113.72-0.31
-0.27%
$120.66B3.72M145.800.78
BX logoBlackstone Inc.BX$155.533.94
+2.60%
$120.28B1.73M44.443.50
SCCO logoSouthern Copper CorporationSCCO$146.652.65
+1.84%
$120.12B437.97K30.744.77
SPOT logoSpotify Technology S.A.SPOT$580.71-1.45
-0.25%
$119.56B482.67K91.316.36
PLD logoPROLOGIS, INC.PLD$128.080.85
+0.67%
$118.97B699.00K37.343.43
KKR logoKKR & Co. Inc.KKR$131.831.22
+0.93%
$117.51B1.62M55.862.36
SNY logoSanofi - ADRSNY$47.87-0.31
-0.64%
$116.28B992.97K11.214.27
VRTX logoVertex Pharmaceuticals IncVRTX$456.460.26
+0.06%
$115.81B280.55K32.1914.18
COP logoConocoPhillipsCOP$93.591.65
+1.79%
$115.65B1.89M13.247.07
NEM logoNewmont CorporationNEM$104.993.70
+3.66%
$114.57B4.40M16.306.44
LMT logoLockheed Martin Corp.LMT$483.359.22
+1.94%
$111.85B478.21K26.9917.91
PH logoParker-Hannifin CorporationPH$885.5510.74
+1.23%
$111.74B145.82K31.5528.07
CEG logoConstellation Energy Corporation Common StockCEG$357.131.73
+0.49%
$111.53B562.23K40.918.73
BMY logoBristol-Myers Squibb Co.BMY$54.550.36
+0.66%
$111.04B8.38M18.432.96
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$121.900.55
+0.46%
$109.61B10.62M50.582.41
HCA logoHCA Healthcare, Inc.HCA$472.35-0.63
-0.13%
$107.79B604.82K18.2625.87
IBN logoICICI Bank LimitedIBN$30.090.16
+0.55%
$107.56B2.90M18.571.62
CMCSA logoComcast CorpCMCSA$29.39-0.18
-0.60%
$107.10B12.41M4.896.01
ADP logoAutomatic Data ProcessingADP$260.622.68
+1.04%
$105.41B569.20K25.7310.13
BN logoBrookfield CorporationBN$45.980.70
+1.55%
$103.21B1.41M127.730.36
ENB logoEnbridge, IncENB$46.730.10
+0.21%
$102.00B1.08M25.671.82
DASH logoDoorDash, Inc. Class A Common StockDASH$234.910.66
+0.28%
$101.25B1.01M119.241.97
MCK logoMcKesson CorporationMCK$819.54-0.71
-0.09%
$101.15B174.91K25.5132.13
MELI logoMercado Libre, IncMELI$1986.05-11.56
-0.58%
$100.69B155.27K48.4640.98
CVS logoCVS HEALTH CORPORATIONCVS$78.350.63
+0.81%
$99.46B2.06M206.180.38
SBUX logoStarbucks CorpSBUX$87.45-0.88
-1.00%
$99.44B3.12M53.321.64
MO logoAltria Group, Inc.MO$58.770.70
+1.20%
$98.65B3.89M11.215.24
CME logoCME Group Inc.CME$272.783.69
+1.37%
$98.36B417.45K26.4310.32
GSK logoGSK plc - ADRGSK$48.620.01
+0.01%
$98.07B1.41M13.733.54
SO logoThe Southern CompanySO$85.470.19
+0.23%
$94.11B1.13M21.164.04
GD logoGeneral Dynamics CorporationGD$344.174.81
+1.42%
$92.97B348.58K22.3115.43
BMO logoBank of MontrealBMO$130.410.69
+0.53%
$92.45B132.36K15.988.16
ICE logoIntercontinental Exchange Inc.ICE$161.761.46
+0.91%
$92.23B821.59K29.465.49
MCO logoMoody's CorporationMCO$511.168.08
+1.61%
$91.19B242.93K41.0912.44
MFG logoMizuho Financial Group, Inc. - ADRMFG$7.360.05
+0.62%
$91.19B1.06M13.370.55
MMC logoMarsh & McLennan Companies, Inc.MMC$186.011.31
+0.71%
$91.13B807.37K22.308.34
SNPS logoSynopsys IncSNPS$477.3013.56
+2.93%
$90.96B947.45K59.747.99
BNS logoBank of Nova ScotiaBNS$73.250.71
+0.99%
$90.57B500.11K18.224.02
AEM logoAgnico Eagle Mines Ltd.AEM$180.015.80
+3.33%
$90.38B1.63M26.286.85
DUK logoDuke Energy CorporationDUK$115.900.34
+0.29%
$90.13B917.09K18.226.36
WM logoWaste Management, Inc.WM$218.922.58
+1.19%
$88.20B672.85K34.486.35
BCS logoBarclays PLCBCS$25.340.20
+0.78%
$87.75B3.64M11.682.17
NTES logoNetEase, inc.NTES$138.521.08
+0.78%
$87.71B213.02K17.697.83
BP logoBP p.l.c.BP$34.300.36
+1.05%
$87.44B7.03M59.130.58
APO logoApollo Global Management, Inc.APO$150.243.90
+2.67%
$87.20B863.16K21.976.84
CDNS logoCadence Design SystemsCDNS$316.881.97
+0.63%
$86.26B423.97K81.673.88
CM logoCanadian Imperial Bank of CommerceCM$92.950.07
+0.07%
$86.13B294.91K15.266.09
TT logoTrane Technologies plcTT$388.24-1.60
-0.41%
$86.09B389.88K29.8613.00
BAM logoBrookfield Asset Management Ltd.BAM$53.341.16
+2.21%
$85.92B346.82K33.341.60
UPS logoUnited Parcel Service, Inc. Class BUPS$100.50-1.42
-1.39%
$85.27B2.22M15.536.47
MMM logo3M CompanyMMM$160.38-1.58
-0.98%
$85.20B892.90K25.626.26
USB logoU.S. BancorpUSB$54.770.61
+1.13%
$85.14B2.00M12.534.37
NKE logoNike, Inc.NKE$57.51-1.20
-2.05%
$85.00B20.29M33.831.70
MAR logoMarriott International Class A Common StockMAR$314.964.80
+1.55%
$84.52B472.18K33.269.47
CRH logoCRH Public Limited CompanyCRH$126.021.60
+1.28%
$84.32B3.78M25.105.02
DELL logoDell Technologies Inc.DELL$126.600.18
+0.14%
$83.90B2.32M16.887.50
PNC logoPNC Financial Services GroupPNC$213.233.03
+1.44%
$83.62B556.78K13.7715.48
HWM logoHowmet Aerospace Inc.HWM$207.473.98
+1.96%
$83.51B746.62K58.283.56
ABNB logoAirbnb, Inc. Class A Common StockABNB$136.881.60
+1.19%
$83.00B1.53M32.514.21
NOC logoNorthrop Grumman Corp.NOC$581.3312.87
+2.26%
$82.97B164.52K20.9127.80
REGN logoRegeneron Pharmaceuticals IncREGN$780.8112.85
+1.67%
$82.06B310.79K18.7041.76
BK logoBank of New York Mellon CorporationBK$117.141.30
+1.12%
$81.69B867.21K16.906.93
RCL logoRoyal Caribbean GroupRCL$299.415.82
+1.98%
$81.65B808.97K20.1414.87
ING logoING Groep N.V. - ADRING$28.090.21
+0.77%
$81.44B745.52K12.662.22
SHW logoThe Sherwin-Williams CompanySHW$325.754.89
+1.52%
$80.75B471.53K31.7810.25
AMT logoAmerican Tower CorporationAMT$172.410.00
0.00%
$80.72B1.81M27.546.26
NU logoNu Holdings Ltd.NU$16.450.11
+0.64%
$79.69B9.73M32.250.51
GM logoGeneral Motors CompanyGM$82.960.61
+0.74%
$77.39B2.99M16.694.97
LYG logoLloyds Banking Group PLCLYG$5.260.03
+0.67%
$77.33B3.37M15.040.35
CTAS logoCintas CorpCTAS$192.424.85
+2.59%
$77.33B720.00K42.53--
ORLY logoO'Reilly Automotive, Inc.ORLY$91.480.48
+0.52%
$77.22B1.65M31.652.89
B logoBarrick Mining CorporationB$45.720.99
+2.21%
$77.15B7.12M22.092.07
SNOW logoSnowflake Inc.SNOW$225.122.66
+1.20%
$77.04B1.33M-55.72-4.04
AON logoAon plc Class AAON$356.486.44
+1.84%
$76.62B287.69K28.5612.48
INFY logoInfosys Limited - ADRINFY$18.92-1.30
-6.43%
$76.54B13.81M24.260.78
ELV logoElevance Health, Inc.ELV$344.053.36
+0.99%
$76.46B420.46K14.0724.46
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.11-0.01
-0.21%
$76.06B8.50M9.870.72
EMR logoEmerson Electric Co.EMR$134.982.00
+1.50%
$75.90B632.94K33.414.04
Pubblicita'