Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
UL logoUnilever plcUL$65.89-0.29
-0.44%
$143.68B1.48M----
PFE logoPfizer Inc.PFE$25.07-0.02
-0.10%
$142.51B23.29M14.571.72
BSX logoBoston Scientific Corp.BSX$95.83-0.23
-0.23%
$142.07B3.52M51.251.87
TTE logoTotalEnergies SETTE$65.950.42
+0.65%
$141.44B544.12K10.666.19
UNP logoUnion Pacific Corp.UNP$234.561.12
+0.48%
$139.13B1.06M19.9311.77
LOW logoLowe's Companies Inc.LOW$243.74-0.75
-0.31%
$136.73B762.77K20.2112.06
SYK logoStryker CorporationSYK$352.88-1.34
-0.38%
$134.95B594.40K46.377.61
ADI logoAnalog Devices, Inc.ADI$275.22-1.62
-0.58%
$134.76B898.48K60.364.56
PGR logoProgressive CorporationPGR$228.511.38
+0.61%
$133.96B1.28M12.5418.23
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$23.160.01
+0.02%
$131.23B623.88K12.121.91
RIO logoRio Tinto plcRIO$80.41-1.83
-2.23%
$130.66B3.56M----
PANW logoPalo Alto Networks, Inc. Common StockPANW$187.08-1.37
-0.73%
$130.39B1.61M118.401.58
WELL logoWelltower Inc.WELL$189.441.58
+0.84%
$130.02B818.76K130.651.45
DE logoDeere & CompanyDE$470.181.25
+0.27%
$127.16B595.15K25.4018.51
HON logoHoneywell International, Inc.HON$197.470.10
+0.05%
$125.37B995.42K20.819.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$64.400.16
+0.25%
$125.34B747.88K21.053.06
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$19.550.05
+0.23%
$125.12B625.31K16.561.18
ETN logoEaton Corporation, plc Ordinary SharesETN$321.72-0.45
-0.14%
$124.96B1.29M32.1710.00
BTI logoBritish American Tobacco p.l.c. - ADRBTI$57.15-0.12
-0.21%
$124.15B1.58M----
CB logoChubb LimitedCB$315.001.53
+0.49%
$123.97B572.43K13.1523.96
MDT logoMedtronic plcMDT$96.22-0.30
-0.31%
$123.36B2.11M25.943.71
BX logoBlackstone Inc.BX$155.470.06
+0.04%
$120.23B945.69K44.423.50
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$476.70-4.49
-0.93%
$120.18B869.84K-378.33-1.26
SPOT logoSpotify Technology S.A.SPOT$583.52-0.83
-0.14%
$120.14B1.00M91.756.36
SCCO logoSouthern Copper CorporationSCCO$145.98-3.54
-2.37%
$119.57B675.15K30.604.77
PLD logoPROLOGIS, INC.PLD$128.28-0.43
-0.33%
$119.16B1.09M37.403.43
ARM logoArm Holdings plc - ADRARM$110.830.56
+0.51%
$117.59B2.56M142.090.78
SNY logoSanofi - ADRSNY$48.40-0.07
-0.14%
$117.26B899.26K11.334.27
VRTX logoVertex Pharmaceuticals IncVRTX$459.33-3.57
-0.77%
$116.54B324.38K32.3914.18
KKR logoKKR & Co. Inc.KKR$129.60-0.81
-0.62%
$115.52B1.39M54.912.36
COP logoConocoPhillipsCOP$92.681.14
+1.25%
$114.53B3.34M13.117.07
LMT logoLockheed Martin Corp.LMT$489.376.34
+1.31%
$113.24B675.06K27.3217.91
PH logoParker-Hannifin CorporationPH$892.414.33
+0.49%
$112.61B215.79K31.7928.07
CEG logoConstellation Energy Corporation Common StockCEG$360.15-0.31
-0.09%
$112.47B787.20K41.258.73
BMY logoBristol-Myers Squibb Co.BMY$54.27-0.38
-0.69%
$110.47B5.43M18.332.96
NEM logoNewmont CorporationNEM$99.76-6.02
-5.69%
$108.86B7.02M15.496.44
CMCSA logoComcast CorpCMCSA$29.870.21
+0.70%
$108.84B13.14M4.976.01
HCA logoHCA Healthcare, Inc.HCA$473.33-3.80
-0.80%
$108.01B562.93K18.3025.87
IBN logoICICI Bank LimitedIBN$29.82-0.23
-0.78%
$106.60B2.00M18.401.62
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$117.13-1.00
-0.85%
$105.32B12.80M48.602.41
ADP logoAutomatic Data ProcessingADP$259.961.12
+0.43%
$105.14B745.73K25.6610.13
BN logoBrookfield CorporationBN$46.830.09
+0.19%
$105.11B1.54M130.080.36
ENB logoEnbridge, IncENB$47.840.31
+0.66%
$104.44B1.52M26.291.82
MELI logoMercado Libre, IncMELI$2018.6012.89
+0.64%
$102.34B215.11K49.2640.98
MCK logoMcKesson CorporationMCK$828.660.40
+0.05%
$102.28B198.23K25.7932.13
CVS logoCVS HEALTH CORPORATIONCVS$79.970.36
+0.45%
$101.51B2.62M210.440.38
CME logoCME Group Inc.CME$278.441.70
+0.62%
$100.40B521.48K26.9810.32
DASH logoDoorDash, Inc. Class A Common StockDASH$230.75-3.20
-1.37%
$99.45B1.99M117.131.97
GSK logoGSK plc - ADRGSK$49.130.05
+0.11%
$99.11B1.40M13.883.54
SBUX logoStarbucks CorpSBUX$85.580.50
+0.59%
$97.32B3.77M52.181.64
MO logoAltria Group, Inc.MO$57.660.06
+0.10%
$96.79B4.78M11.005.24
SO logoThe Southern CompanySO$87.620.45
+0.52%
$96.48B2.07M21.694.04
ICE logoIntercontinental Exchange Inc.ICE$164.190.67
+0.41%
$93.62B949.33K29.915.49
BMO logoBank of MontrealBMO$131.670.73
+0.56%
$93.34B225.65K16.148.16
MCO logoMoody's CorporationMCO$520.100.06
+0.01%
$92.78B201.55K41.8112.44
GD logoGeneral Dynamics CorporationGD$340.92-1.28
-0.38%
$92.09B278.88K22.0915.43
MMC logoMarsh & McLennan Companies, Inc.MMC$187.880.88
+0.47%
$92.05B983.37K22.538.34
SNPS logoSynopsys IncSNPS$479.061.92
+0.40%
$91.65B912.29K59.967.99
DUK logoDuke Energy CorporationDUK$117.580.40
+0.35%
$91.44B1.40M18.496.36
BNS logoBank of Nova ScotiaBNS$73.95-0.22
-0.29%
$91.43B779.84K18.404.02
MFG logoMizuho Financial Group, Inc. - ADRMFG$7.330.01
+0.20%
$90.94B1.55M13.340.55
NKE logoNike, Inc.NKE$61.130.20
+0.33%
$90.37B13.92M35.961.70
WM logoWaste Management, Inc.WM$222.941.84
+0.83%
$89.81B678.30K35.116.35
BCS logoBarclays PLCBCS$25.50-0.24
-0.95%
$88.27B4.38M11.752.17
NTES logoNetEase, inc.NTES$139.030.96
+0.69%
$88.03B361.51K17.767.83
BP logoBP p.l.c.BP$34.450.18
+0.54%
$87.84B6.19M59.410.58
TT logoTrane Technologies plcTT$394.712.12
+0.54%
$87.52B386.44K30.3613.00
CDNS logoCadence Design SystemsCDNS$318.07-0.82
-0.26%
$86.58B416.02K81.983.88
BAM logoBrookfield Asset Management Ltd.BAM$53.550.18
+0.34%
$86.26B872.91K33.471.60
MMM logo3M CompanyMMM$161.98-0.10
-0.06%
$86.05B1.17M25.886.26
AEM logoAgnico Eagle Mines Ltd.AEM$171.06-12.15
-6.63%
$85.88B2.68M24.976.85
APO logoApollo Global Management, Inc.APO$147.55-0.97
-0.65%
$85.64B802.44K21.576.84
CRH logoCRH Public Limited CompanyCRH$127.29-1.65
-1.28%
$85.16B2.51M25.365.02
CM logoCanadian Imperial Bank of CommerceCM$91.80-1.16
-1.25%
$85.06B1.06M15.076.09
USB logoU.S. BancorpUSB$54.59-0.40
-0.72%
$84.86B2.90M12.494.37
DELL logoDell Technologies Inc.DELL$127.81-1.43
-1.11%
$84.70B2.07M17.047.50
UPS logoUnited Parcel Service, Inc. Class BUPS$99.59-0.95
-0.95%
$84.49B2.90M15.396.47
HWM logoHowmet Aerospace Inc.HWM$209.71-1.51
-0.72%
$84.41B842.60K58.913.56
MAR logoMarriott International Class A Common StockMAR$313.96-1.62
-0.51%
$84.25B451.44K33.159.47
PNC logoPNC Financial Services GroupPNC$212.91-0.97
-0.46%
$83.50B562.07K13.7515.48
ABNB logoAirbnb, Inc. Class A Common StockABNB$136.860.04
+0.03%
$82.99B1.59M32.514.21
NOC logoNorthrop Grumman Corp.NOC$579.161.79
+0.31%
$82.66B146.84K20.8327.80
AMT logoAmerican Tower CorporationAMT$175.72-0.69
-0.39%
$82.26B1.14M28.076.26
REGN logoRegeneron Pharmaceuticals IncREGN$779.50-5.47
-0.70%
$81.92B246.12K18.6741.76
BK logoBank of New York Mellon CorporationBK$117.46-0.01
-0.01%
$81.91B1.44M16.956.93
ING logoING Groep N.V. - ADRING$27.96-0.34
-1.22%
$81.01B984.55K12.602.22
SHW logoThe Sherwin-Williams CompanySHW$325.710.27
+0.08%
$80.74B643.18K31.7810.25
NU logoNu Holdings Ltd.NU$16.63-0.14
-0.81%
$80.56B9.83M32.600.51
LYG logoLloyds Banking Group PLCLYG$5.30-0.04
-0.66%
$77.92B3.42M15.160.35
ELV logoElevance Health, Inc.ELV$348.76-1.12
-0.32%
$77.51B416.26K14.2624.46
SE logoSea Limited - ADRSE$130.913.06
+2.39%
$77.50B2.79M57.422.28
GM logoGeneral Motors CompanyGM$82.99-0.07
-0.09%
$77.42B3.14M16.704.97
ORLY logoO'Reilly Automotive, Inc.ORLY$91.70-0.55
-0.60%
$77.40B2.59M31.732.89
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.00-0.09
-1.30%
$77.24B7.37M9.730.72
NGG logoNational Grid PLCNGG$77.56-0.08
-0.10%
$76.97B289.27K----
CTAS logoCintas CorpCTAS$190.95-0.19
-0.10%
$76.94B545.94K43.34--
AON logoAon plc Class AAON$357.671.02
+0.28%
$76.87B221.43K28.6612.48
RCL logoRoyal Caribbean GroupRCL$281.45-4.22
-1.48%
$76.76B779.43K18.9314.87
SNOW logoSnowflake Inc.SNOW$223.39-0.49
-0.22%
$76.45B1.34M-55.30-4.04
GLW logoCorning IncorporatedGLW$89.03-0.54
-0.61%
$76.33B1.49M56.351.58
Pubblicita'