Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.82 | -0.07 | -0.36% | $25.53B | 12.09M | -6.70 | -3.11 | |
 Omnicom Group Inc.OMC | $80.89 | 0.86 | +1.07% | $25.45B | 1.25M | 11.95 | 6.77 | |
 Eversource EnergyES | $67.72 | 0.48 | +0.72% | $25.41B | 597.64K | 18.55 | 3.65 | |
 Citizens Financial Group, Inc.CFG | $59.10 | -0.73 | -1.21% | $25.38B | 1.15M | 16.56 | 3.57 | |
 CenterPoint Energy, Inc.CNP | $38.59 | 0.30 | +0.77% | $25.19B | 894.45K | 24.42 | 1.58 | |
 Steel Dynamics IncSTLD | $172.43 | -3.03 | -1.73% | $25.18B | 304.53K | 22.84 | 7.55 | |
 STERIS plcSTE | $256.54 | 1.12 | +0.44% | $25.18B | 169.04K | 36.86 | 6.96 | |
 Veralto CorporationVLTO | $101.27 | -0.48 | -0.48% | $25.14B | 417.35K | 27.74 | 3.65 | |
 General Mills, Inc.GIS | $47.06 | 0.02 | +0.03% | $25.11B | 2.91M | 10.12 | 4.65 | |
 Jabil Inc.JBL | $233.86 | -2.25 | -0.95% | $24.98B | 254.75K | 36.37 | 6.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.31 | -0.50 | -0.66% | $24.86B | 1.16M | 112.40 | 0.67 | |
 lululemon athletica inc.LULU | $211.88 | 2.91 | +1.39% | $24.85B | 2.20M | 14.68 | 14.43 | |
 Nomura Holdings, IncNMR | $8.44 | 0.03 | +0.30% | $24.75B | 379.44K | 10.16 | 0.83 | |
 Dollar Tree Inc.DLTR | $123.95 | 0.00 | 0.00% | $24.65B | 859.42K | -9.22 | -13.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.10 | 0.97 | +0.99% | $24.53B | 406.28K | 125.76 | 0.78 | |
 Aercap Holdings N.V.AER | $143.70 | -1.08 | -0.75% | $24.46B | 247.46K | 6.81 | 21.11 | |
 Iron Mountain Inc.IRM | $82.33 | 0.34 | +0.42% | $24.34B | 507.87K | 155.35 | 0.53 | |
 Teledyne Technologies IncorporatedTDY | $517.03 | -0.32 | -0.06% | $24.28B | 57.65K | 29.94 | 17.27 | |
 Regions Financial Corp.RF | $27.54 | -0.25 | -0.92% | $24.14B | 3.22M | 12.13 | 2.27 | |
 Constellation Brands, Inc.STZ | $138.26 | -1.15 | -0.83% | $24.07B | 954.01K | 20.18 | 6.85 | |
 Equity ResidentialEQR | $63.13 | 0.04 | +0.06% | $24.02B | 515.25K | 20.83 | 3.03 | |
 Hubbell IncorporatedHUBB | $451.76 | -3.18 | -0.70% | $24.01B | 105.34K | 28.03 | 16.12 | |
 Restaurant Brands International Inc.QSR | $69.02 | -0.86 | -1.23% | $23.84B | 629.80K | 24.56 | 2.81 | |
 Lennar Corporation Class BLEN.B | $96.13 | -1.27 | -1.30% | $23.74B | 28.00K | 12.03 | 7.99 | |
 Leidos Holdings, Inc.LDOS | $185.44 | -0.42 | -0.23% | $23.71B | 115.72K | 17.30 | 10.72 | |
 Halliburton CompanyHAL | $28.11 | 0.14 | +0.52% | $23.65B | 2.02M | 18.61 | 1.51 | |
 PPG Industries, Inc.PPG | $104.06 | -0.26 | -0.25% | $23.35B | 974.43K | 23.60 | 4.41 | |
 Edison InternationalEIX | $60.35 | 0.84 | +1.41% | $23.22B | 808.69K | 7.89 | 7.65 | |
 Teck Resources LimitedTECK | $47.38 | -0.46 | -0.95% | $23.13B | 3.38M | 26.62 | 1.78 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.33 | 0.53 | +0.50% | $23.12B | 300.69K | 37.10 | 2.92 | |
 STMicroelectronics N.V.STM | $25.97 | -0.27 | -1.04% | $23.08B | 1.39M | 44.77 | 0.58 | |
 Flex Ltd. Ordinary SharesFLEX | $62.34 | -0.99 | -1.57% | $23.05B | 715.76K | 27.58 | 2.26 | |
 Pultegroup, Inc.PHM | $118.11 | -1.09 | -0.92% | $23.02B | 468.24K | 9.09 | 12.99 | |
 Futu Holdings Limited - ADRFUTU | $164.54 | -0.65 | -0.39% | $22.91B | 372.68K | 18.43 | 8.93 | |
 BioNTech SE - ADRBNTX | $95.19 | 0.67 | +0.71% | $22.89B | 248.34K | -36.20 | -2.63 | |
 Waters CorpWAT | $384.35 | -1.71 | -0.44% | $22.89B | 120.73K | 35.33 | 10.88 | |
 Credicorp LTDBAP | $288.08 | -3.42 | -1.17% | $22.86B | 46.94K | 12.98 | 22.19 | |
 T Rowe Price Group IncTROW | $104.51 | -0.24 | -0.23% | $22.81B | 573.01K | 11.38 | 9.18 | |
 KeyCorpKEY | $20.95 | -0.24 | -1.11% | $22.76B | 4.18M | 25.87 | 0.81 | |
 Devon Energy CorporationDVN | $36.23 | 0.56 | +1.58% | $22.73B | 3.54M | 8.53 | 4.25 | |
 CyberArk Software Ltd.CYBR | $450.30 | -4.35 | -0.96% | $22.73B | 75.19K | -97.68 | -4.61 | |
 Telefonica, S.A.TEF | $4.03 | 0.05 | +1.13% | $22.69B | 1.81M | -9.82 | -0.41 | |
 VeriSign IncVRSN | $244.68 | -1.64 | -0.67% | $22.68B | 161.51K | 28.52 | 8.58 | |
 Pure Storage, Inc. Class APSTG | $68.31 | -0.97 | -1.40% | $22.55B | 1.16M | 179.77 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.08 | 0.56 | +0.64% | $22.28B | 40.83K | 114.21 | 0.78 | |
 Williams-Sonoma, Inc.WSM | $186.40 | -2.19 | -1.16% | $22.25B | 250.81K | 20.51 | 9.09 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.19 | 0.23 | +0.62% | $22.18B | 361.73K | 19.09 | 2.00 | |
 Pan American Silver Corp.PAAS | $52.22 | -3.17 | -5.72% | $22.04B | 7.11M | 30.19 | 1.73 | |
 Loews CorporationL | $106.02 | -0.39 | -0.36% | $21.91B | 138.67K | 15.36 | 6.90 | |
 Darden Restaurants, Inc.DRI | $187.41 | -0.96 | -0.51% | $21.80B | 440.05K | 19.65 | 9.54 | |
 SS&C Technologies IncSSNC | $89.32 | -0.30 | -0.33% | $21.80B | 281.47K | 26.50 | 3.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $86.49 | -1.10 | -1.26% | $21.78B | 5.52M | -- | -- | |
 BCE, Inc.BCE | $23.34 | 0.29 | +1.28% | $21.77B | 1.42M | 4.85 | 4.81 | |
 NetApp, IncNTAP | $109.85 | -0.66 | -0.59% | $21.76B | 344.89K | 19.11 | 5.75 | |
 The Carlyle Group Inc. Common StockCG | $60.35 | -0.74 | -1.21% | $21.75B | 472.80K | 33.71 | 1.79 | |
 Corpay, Inc.CPAY | $309.18 | -1.00 | -0.32% | $21.63B | 234.40K | 20.99 | 14.73 | |
 Ralph Lauren CorporationRL | $356.59 | -1.52 | -0.42% | $21.62B | 183.94K | 26.36 | 13.53 | |
 United Therapeutics CorpUTHR | $502.03 | -5.13 | -1.01% | $21.62B | 120.21K | 19.02 | 26.39 | |
 ON Semiconductor CorpON | $53.67 | -1.26 | -2.29% | $21.60B | 1.59M | 69.70 | 0.77 | |
 Korea Electric Power CorpKEP | $16.79 | -0.30 | -1.76% | $21.56B | 325.60K | 3.68 | 4.56 | |
 CMS Energy CorporationCMS | $70.45 | 0.50 | +0.71% | $21.44B | 587.83K | 20.36 | 3.46 | |
 Toast, Inc.TOST | $36.38 | -0.05 | -0.15% | $21.39B | 1.58M | 84.62 | 0.43 | |
 Southwest Airlines Co.LUV | $41.16 | -0.12 | -0.28% | $21.29B | 2.77M | 63.33 | 0.65 | |
 Twilio Inc.TWLO | $140.15 | -0.31 | -0.22% | $21.25B | 413.29K | 341.82 | 0.41 | |
 InterContinental Hotels Group PlcIHG | $141.05 | -2.36 | -1.65% | $21.23B | 66.89K | -- | -- | |
 Casey's General Stores IncCASY | $567.62 | -1.18 | -0.21% | $21.04B | 85.09K | 34.91 | 16.26 | |
 Amer Sports, Inc.AS | $37.81 | -0.56 | -1.46% | $20.97B | 1.08M | 68.75 | 0.55 | |
 International Paper Co.IP | $39.70 | -0.20 | -0.49% | $20.96B | 1.28M | -15.21 | -2.61 | |
 Labcorp Holdings Inc.LH | $252.71 | -1.18 | -0.46% | $20.95B | 139.64K | 24.82 | 10.18 | |
 PT Telekomunikasi IndonesiaTLK | $21.11 | -0.10 | -0.47% | $20.91B | 300.72K | 15.64 | 1.35 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.12 | -0.04 | -0.68% | $20.91B | 15.23M | 127.88 | 0.04 | |
 PTC, INCPTC | $175.59 | -1.00 | -0.57% | $20.88B | 124.96K | 28.60 | 6.14 | |
 HP Inc.HPQ | $22.73 | -0.54 | -2.30% | $20.86B | 4.39M | 8.58 | 2.65 | |
 HUBSPOT, INC.HUBS | $398.06 | -0.10 | -0.02% | $20.85B | 230.82K | -4975.81 | -0.08 | |
 Samsara Inc.IOT | $36.10 | -0.38 | -1.04% | $20.83B | 1.20M | -451.27 | -0.08 | |
 Bloom Energy CorporationBE | $88.06 | -2.12 | -2.35% | $20.83B | 5.96M | 501.00 | 0.00 | |
A AXIA Energia - ADRAXIA | $8.94 | -0.08 | -0.94% | $20.81B | 689.46K | 17.18 | 0.52 | |
 Curtiss-Wright Corp.CW | $561.77 | -4.40 | -0.78% | $20.72B | 68.97K | 45.78 | 12.27 | |
 Tyson Foods, Inc.TSN | $58.53 | -0.03 | -0.04% | $20.67B | 620.70K | 44.01 | 1.33 | |
 SBA Communications CorpSBAC | $193.59 | 0.99 | +0.51% | $20.63B | 156.85K | 25.24 | 7.67 | |
 Church & Dwight Co., Inc.CHD | $85.44 | 0.05 | +0.05% | $20.52B | 769.69K | 26.87 | 3.18 | |
 Illumina IncILMN | $133.90 | -1.05 | -0.78% | $20.46B | 261.40K | 30.02 | 4.46 | |
 CGI Inc.GIB | $94.28 | 0.44 | +0.46% | $20.39B | 100.45K | 17.92 | 5.26 | |
 Rogers Communications, Inc.RCI | $37.55 | 0.14 | +0.36% | $20.28B | 333.08K | 4.17 | 9.00 | |
 Texas Pacific Land CorporationTPL | $293.95 | 6.41 | +2.23% | $20.26B | 133.95K | 42.60 | 6.90 | |
 Expeditors International of Washington, Inc.EXPD | $151.06 | -1.18 | -0.78% | $20.25B | 251.48K | 24.64 | 6.13 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.80 | 0.85 | +1.18% | $20.24B | 9.81M | -58.71 | -1.24 | |
 Check Point Software Technologies LtdCHKP | $188.44 | -1.20 | -0.63% | $20.23B | 192.87K | 20.64 | 9.13 | |
 Insulet CorporationPODD | $287.44 | -1.19 | -0.41% | $20.22B | 278.04K | 83.31 | 3.45 | |
 Ecopetrol S.AEC | $9.84 | 0.15 | +1.50% | $20.22B | 1.06M | 7.51 | 1.31 | |
 Genmab A/S ADSGMAB | $32.77 | -0.65 | -1.93% | $20.19B | 837.93K | 13.95 | 2.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.03 | -0.62 | -0.64% | $20.18B | 36.01K | 16.73 | 5.74 | |
 Smurfit Westrock plcSW | $38.61 | -0.13 | -0.33% | $20.16B | 1.94M | 27.00 | 1.43 | |
 Telus CorporationTU | $12.98 | 0.08 | +0.66% | $20.14B | 3.12M | 23.61 | 0.55 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.47 | -1.17 | -1.63% | $20.13B | 790.58K | 38.51 | 1.83 | |
 NVR, Inc.NVR | $7329.81 | -52.35 | -0.71% | $20.03B | 5.51K | 16.09 | 455.63 | |
 United Microelectronic Corp.UMC | $7.96 | -0.06 | -0.81% | $20.03B | 2.03M | 15.60 | 0.51 | |
 Centene CorporationCNC | $40.68 | 0.17 | +0.42% | $20.00B | 1.95M | -3.76 | -10.82 | |
 NiSource Inc.NI | $41.97 | 0.25 | +0.61% | $19.86B | 995.64K | 22.21 | 1.89 | |
 Coterra Energy Inc.CTRA | $26.07 | 0.29 | +1.11% | $19.85B | 2.20M | 12.02 | 2.17 |
Pubblicita'