Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Veralto CorporationVLTO | $102.65 | 0.64 | +0.63% | $25.39B | 1.29M | 28.01 | 3.65 | |
 FirstEnergy Corp.FE | $44.64 | 0.22 | +0.50% | $25.33B | 3.74M | 19.14 | 2.29 | |
 Shinhan Financial Group Co LtdSHG | $52.57 | -0.85 | -1.59% | $25.32B | 200.82K | 5.12 | 10.27 | |
 Jabil Inc.JBL | $235.06 | 5.28 | +2.30% | $25.11B | 1.10M | 36.56 | 6.43 | |
 STERIS plcSTE | $255.24 | 0.11 | +0.04% | $25.07B | 448.76K | 36.70 | 6.96 | |
 Omnicom Group Inc.OMC | $78.68 | -0.96 | -1.21% | $25.02B | 3.42M | 11.65 | 6.77 | |
 lululemon athletica inc.LULU | $212.70 | 0.33 | +0.15% | $24.94B | 2.87M | 14.74 | 14.43 | |
 General Mills, Inc.GIS | $46.64 | -0.76 | -1.59% | $24.93B | 8.53M | 10.05 | 4.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.61 | -2.96 | -3.77% | $24.93B | 3.71M | 112.71 | 0.67 | |
 Eversource EnergyES | $66.37 | 0.33 | +0.50% | $24.89B | 2.11M | 18.17 | 3.65 | |
 Aercap Holdings N.V.AER | $145.29 | -0.39 | -0.27% | $24.72B | 867.43K | 6.88 | 21.11 | |
 CenterPoint Energy, Inc.CNP | $37.98 | 0.18 | +0.47% | $24.63B | 3.93M | 23.87 | 1.58 | |
 Teledyne Technologies IncorporatedTDY | $519.02 | 0.88 | +0.17% | $24.49B | 254.29K | 30.20 | 17.27 | |
 Nomura Holdings, IncNMR | $8.38 | 0.07 | +0.90% | $24.48B | 687.89K | 10.05 | 0.83 | |
 Hubbell IncorporatedHUBB | $455.77 | 4.74 | +1.05% | $24.24B | 374.35K | 28.30 | 16.12 | |
 Constellation Brands, Inc.STZ | $139.18 | -2.56 | -1.81% | $24.20B | 2.24M | 20.29 | 6.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.73 | -0.60 | -0.62% | $24.19B | 746.70K | 124.01 | 0.78 | |
 Regions Financial Corp.RF | $27.54 | -0.28 | -0.99% | $24.15B | 7.04M | 12.13 | 2.27 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.65 | -0.83 | -0.96% | $24.05B | 18.04M | -69.77 | -1.24 | |
 Lennar Corporation Class BLEN.B | $96.64 | -1.44 | -1.46% | $24.02B | 91.01K | 12.17 | 7.99 | |
 Iron Mountain Inc.IRM | $80.80 | -0.22 | -0.28% | $23.91B | 1.48M | 152.63 | 0.53 | |
 Restaurant Brands International Inc.QSR | $68.87 | -1.46 | -2.07% | $23.87B | 3.80M | 24.59 | 2.81 | |
 Dollar Tree Inc.DLTR | $119.47 | -3.02 | -2.46% | $23.74B | 3.34M | -8.88 | -13.45 | |
 Leidos Holdings, Inc.LDOS | $186.28 | 0.25 | +0.13% | $23.73B | 553.79K | 17.32 | 10.72 | |
 Equity ResidentialEQR | $62.32 | 0.03 | +0.05% | $23.71B | 2.05M | 20.56 | 3.03 | |
 Halliburton CompanyHAL | $28.16 | -0.03 | -0.11% | $23.69B | 4.50M | 18.64 | 1.51 | |
 Flex Ltd. Ordinary SharesFLEX | $63.76 | -0.02 | -0.04% | $23.62B | 3.09M | 28.26 | 2.26 | |
 STMicroelectronics N.V.STM | $26.06 | 0.12 | +0.47% | $23.19B | 3.06M | 44.98 | 0.58 | |
 Edison InternationalEIX | $60.04 | -0.59 | -0.98% | $23.18B | 2.31M | 7.88 | 7.65 | |
 PPG Industries, Inc.PPG | $102.67 | -0.70 | -0.68% | $23.13B | 1.59M | 23.37 | 4.41 | |
 Teck Resources LimitedTECK | $46.73 | 1.56 | +3.46% | $23.03B | 3.53M | 26.50 | 1.78 | |
 KeyCorpKEY | $21.05 | -0.16 | -0.78% | $22.98B | 8.42M | 25.96 | 0.81 | |
 Credicorp LTDBAP | $288.87 | -0.21 | -0.07% | $22.95B | 194.97K | 13.03 | 22.19 | |
 Futu Holdings Limited - ADRFUTU | $165.19 | -0.31 | -0.18% | $22.95B | 705.95K | 18.46 | 8.93 | |
 CyberArk Software Ltd.CYBR | $454.12 | -3.35 | -0.73% | $22.91B | 480.81K | -98.47 | -4.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.27 | 1.02 | +0.96% | $22.89B | 1.16M | 36.73 | 2.92 | |
 Pan American Silver Corp.PAAS | $53.86 | 0.12 | +0.23% | $22.87B | 5.53M | 31.32 | 1.73 | |
 Pultegroup, Inc.PHM | $117.29 | -1.82 | -1.53% | $22.86B | 2.97M | 9.03 | 12.99 | |
 Waters CorpWAT | $383.28 | -0.86 | -0.22% | $22.82B | 346.26K | 35.22 | 10.88 | |
 Devon Energy CorporationDVN | $36.34 | -0.09 | -0.25% | $22.81B | 4.69M | 8.56 | 4.25 | |
 VeriSign IncVRSN | $245.12 | -1.04 | -0.42% | $22.70B | 311.63K | 28.54 | 8.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.02 | -3.21 | -3.45% | $22.68B | 8.90M | -- | -- | |
 BioNTech SE - ADRBNTX | $94.18 | 2.01 | +2.18% | $22.66B | 3.22M | -35.83 | -2.63 | |
 T Rowe Price Group IncTROW | $104.00 | -0.80 | -0.76% | $22.50B | 1.63M | 11.23 | 9.18 | |
 Williams-Sonoma, Inc.WSM | $188.10 | -2.99 | -1.56% | $22.44B | 1.01M | 20.68 | 9.09 | |
 Telefonica, S.A.TEF | $3.98 | 0.02 | +0.63% | $22.43B | 2.59M | -9.70 | -0.41 | |
 ON Semiconductor CorpON | $55.70 | -0.66 | -1.18% | $22.40B | 4.94M | 72.30 | 0.77 | |
 Pure Storage, Inc. Class APSTG | $67.23 | -0.08 | -0.13% | $22.28B | 2.99M | 177.62 | 0.38 | |
 Loews CorporationL | $107.49 | -0.59 | -0.55% | $22.13B | 679.46K | 15.52 | 6.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.21 | -0.29 | -0.33% | $22.07B | 81.04K | 113.15 | 0.78 | |
 United Therapeutics CorpUTHR | $510.42 | -3.37 | -0.66% | $22.04B | 382.75K | 19.39 | 26.39 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.87 | 0.80 | +2.16% | $22.00B | 1.48M | 18.94 | 2.00 | |
 Ralph Lauren CorporationRL | $362.66 | -4.64 | -1.26% | $21.99B | 457.04K | 26.80 | 13.53 | |
 The Carlyle Group Inc. Common StockCG | $60.88 | -0.80 | -1.30% | $21.95B | 2.46M | 34.03 | 1.79 | |
 NetApp, IncNTAP | $109.83 | -1.07 | -0.96% | $21.75B | 1.39M | 19.10 | 5.75 | |
 Corpay, Inc.CPAY | $309.68 | -4.30 | -1.37% | $21.67B | 357.43K | 21.03 | 14.73 | |
 Bloom Energy CorporationBE | $91.47 | -0.79 | -0.86% | $21.63B | 5.38M | 493.44 | 0.00 | |
 Toast, Inc.TOST | $36.68 | -0.60 | -1.60% | $21.61B | 6.60M | 85.47 | 0.43 | |
 Samsara Inc.IOT | $37.16 | -1.21 | -3.17% | $21.57B | 3.91M | -467.19 | -0.08 | |
 Southwest Airlines Co.LUV | $41.56 | -0.68 | -1.62% | $21.56B | 8.84M | 64.15 | 0.65 | |
 Darden Restaurants, Inc.DRI | $186.96 | -2.30 | -1.21% | $21.54B | 1.47M | 19.41 | 9.54 | |
 Korea Electric Power CorpKEP | $16.73 | 0.11 | +0.69% | $21.48B | 327.43K | 4.77 | 3.51 | |
 Twilio Inc.TWLO | $141.03 | -0.91 | -0.64% | $21.38B | 1.83M | 344.02 | 0.41 | |
 InterContinental Hotels Group PlcIHG | $142.97 | -0.45 | -0.32% | $21.35B | 129.47K | -- | -- | |
 SS&C Technologies IncSSNC | $89.07 | 0.16 | +0.18% | $21.34B | 1.21M | 25.94 | 3.37 | |
 CMS Energy CorporationCMS | $70.02 | 0.25 | +0.36% | $21.31B | 2.40M | 20.24 | 3.46 | |
 BCE, Inc.BCE | $22.73 | 0.00 | -0.01% | $21.19B | 2.62M | 4.72 | 4.81 | |
 Casey's General Stores IncCASY | $567.12 | -6.46 | -1.13% | $21.06B | 262.41K | 34.94 | 16.26 | |
 HP Inc.HPQ | $22.92 | -0.25 | -1.09% | $21.04B | 10.54M | 8.65 | 2.65 | |
 Amer Sports, Inc.AS | $37.91 | -0.21 | -0.55% | $21.03B | 1.64M | 68.95 | 0.55 | |
 International Paper Co.IP | $39.45 | 0.16 | +0.39% | $21.00B | 3.32M | -15.24 | -2.61 | |
 Curtiss-Wright Corp.CW | $569.08 | 1.02 | +0.18% | $21.00B | 193.15K | 46.41 | 12.27 | |
 PTC, INCPTC | $175.98 | -3.08 | -1.72% | $20.99B | 569.82K | 28.63 | 6.14 | |
 Labcorp Holdings Inc.LH | $253.18 | -1.88 | -0.74% | $20.96B | 657.62K | 24.84 | 10.18 | |
 HUBSPOT, INC.HUBS | $395.73 | -5.27 | -1.31% | $20.79B | 753.62K | -4961.31 | -0.08 | |
 Illumina IncILMN | $136.26 | -1.34 | -0.98% | $20.79B | 916.57K | 30.50 | 4.46 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | -0.10 | -1.97% | $20.76B | 34.13M | 127.00 | 0.04 | |
 PT Telekomunikasi IndonesiaTLK | $20.93 | 0.09 | +0.44% | $20.74B | 273.50K | 15.51 | 1.35 | |
 Genmab A/S ADSGMAB | $33.66 | 0.60 | +1.82% | $20.73B | 1.37M | 14.32 | 2.35 | |
A AXIA Energia - ADRAXIA | $9.05 | 0.20 | +2.23% | $20.52B | 2.06M | 17.55 | 0.52 | |
 Church & Dwight Co., Inc.CHD | $85.26 | 1.02 | +1.21% | $20.47B | 1.54M | 26.81 | 3.18 | |
 SBA Communications CorpSBAC | $191.85 | 1.22 | +0.64% | $20.44B | 699.83K | 25.00 | 7.67 | |
 Tyson Foods, Inc.TSN | $57.78 | -0.86 | -1.47% | $20.41B | 1.77M | 43.46 | 1.33 | |
 CGI Inc.GIB | $93.49 | 0.27 | +0.29% | $20.33B | 299.55K | 17.87 | 5.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.27 | 1.77 | +1.87% | $20.33B | 160.00K | 16.86 | 5.74 | |
 Expeditors International of Washington, Inc.EXPD | $151.60 | -1.42 | -0.93% | $20.33B | 915.75K | 24.74 | 6.13 | |
 Check Point Software Technologies LtdCHKP | $189.65 | -1.08 | -0.57% | $20.23B | 357.57K | 20.64 | 9.13 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.90 | 0.68 | +0.97% | $20.21B | 706.60K | 38.67 | 1.83 | |
 United Microelectronic Corp.UMC | $7.97 | -0.16 | -1.91% | $20.13B | 5.38M | 15.68 | 0.51 | |
 Insulet CorporationPODD | $285.39 | -6.18 | -2.12% | $20.08B | 579.91K | 82.74 | 3.45 | |
 NVR, Inc.NVR | $7330.49 | -66.58 | -0.90% | $20.08B | 19.59K | 16.13 | 455.63 | |
 Rogers Communications, Inc.RCI | $37.00 | 0.24 | +0.65% | $19.99B | 1.05M | 4.11 | 9.00 | |
 Smurfit Westrock plcSW | $38.23 | 0.14 | +0.36% | $19.97B | 3.00M | 26.74 | 1.43 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.79 | -0.63 | -1.74% | $19.90B | 2.83M | -397.83 | -0.09 | |
 Tyler Technologies, Inc.TYL | $462.05 | -2.92 | -0.63% | $19.89B | 243.66K | 64.28 | 7.19 | |
 West Pharmaceutical Services, Inc.WST | $277.54 | 2.65 | +0.97% | $19.84B | 688.55K | 40.87 | 6.75 | |
 Incyte Genomics IncINCY | $100.89 | 0.18 | +0.18% | $19.80B | 1.33M | 16.90 | 5.97 | |
 Royal Gold IncRGLD | $233.22 | 1.55 | +0.67% | $19.75B | 738.45K | 32.15 | 7.28 | |
 Coterra Energy Inc.CTRA | $25.97 | 0.45 | +1.78% | $19.74B | 5.59M | 11.95 | 2.17 | |
 NiSource Inc.NI | $41.60 | 0.15 | +0.37% | $19.73B | 3.27M | 22.06 | 1.89 |
Pubblicita'