Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$20.82-0.07
-0.36%
$25.53B12.09M-6.70-3.11
OMC logoOmnicom Group Inc.OMC$80.890.86
+1.07%
$25.45B1.25M11.956.77
ES logoEversource EnergyES$67.720.48
+0.72%
$25.41B597.64K18.553.65
CFG logoCitizens Financial Group, Inc.CFG$59.10-0.73
-1.21%
$25.38B1.15M16.563.57
CNP logoCenterPoint Energy, Inc.CNP$38.590.30
+0.77%
$25.19B894.45K24.421.58
STLD logoSteel Dynamics IncSTLD$172.43-3.03
-1.73%
$25.18B304.53K22.847.55
STE logoSTERIS plcSTE$256.541.12
+0.44%
$25.18B169.04K36.866.96
VLTO logoVeralto CorporationVLTO$101.27-0.48
-0.48%
$25.14B417.35K27.743.65
GIS logoGeneral Mills, Inc.GIS$47.060.02
+0.03%
$25.11B2.91M10.124.65
JBL logoJabil Inc.JBL$233.86-2.25
-0.95%
$24.98B254.75K36.376.43
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.31-0.50
-0.66%
$24.86B1.16M112.400.67
LULU logolululemon athletica inc.LULU$211.882.91
+1.39%
$24.85B2.20M14.6814.43
NMR logoNomura Holdings, IncNMR$8.440.03
+0.30%
$24.75B379.44K10.160.83
DLTR logoDollar Tree Inc.DLTR$123.950.00
0.00%
$24.65B859.42K-9.22-13.45
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$98.100.97
+0.99%
$24.53B406.28K125.760.78
AER logoAercap Holdings N.V.AER$143.70-1.08
-0.75%
$24.46B247.46K6.8121.11
IRM logoIron Mountain Inc.IRM$82.330.34
+0.42%
$24.34B507.87K155.350.53
TDY logoTeledyne Technologies IncorporatedTDY$517.03-0.32
-0.06%
$24.28B57.65K29.9417.27
RF logoRegions Financial Corp.RF$27.54-0.25
-0.92%
$24.14B3.22M12.132.27
STZ logoConstellation Brands, Inc.STZ$138.26-1.15
-0.83%
$24.07B954.01K20.186.85
EQR logoEquity ResidentialEQR$63.130.04
+0.06%
$24.02B515.25K20.833.03
HUBB logoHubbell IncorporatedHUBB$451.76-3.18
-0.70%
$24.01B105.34K28.0316.12
QSR logoRestaurant Brands International Inc.QSR$69.02-0.86
-1.23%
$23.84B629.80K24.562.81
LEN.B logoLennar Corporation Class BLEN.B$96.13-1.27
-1.30%
$23.74B28.00K12.037.99
LDOS logoLeidos Holdings, Inc.LDOS$185.44-0.42
-0.23%
$23.71B115.72K17.3010.72
HAL logoHalliburton CompanyHAL$28.110.14
+0.52%
$23.65B2.02M18.611.51
PPG logoPPG Industries, Inc.PPG$104.06-0.26
-0.25%
$23.35B974.43K23.604.41
EIX logoEdison InternationalEIX$60.350.84
+1.41%
$23.22B808.69K7.897.65
TECK logoTeck Resources LimitedTECK$47.38-0.46
-0.95%
$23.13B3.38M26.621.78
TW logoTradeweb Markets Inc. Class A Common StockTW$108.330.53
+0.50%
$23.12B300.69K37.102.92
STM logoSTMicroelectronics N.V.STM$25.97-0.27
-1.04%
$23.08B1.39M44.770.58
FLEX logoFlex Ltd. Ordinary SharesFLEX$62.34-0.99
-1.57%
$23.05B715.76K27.582.26
PHM logoPultegroup, Inc.PHM$118.11-1.09
-0.92%
$23.02B468.24K9.0912.99
FUTU logoFutu Holdings Limited - ADRFUTU$164.54-0.65
-0.39%
$22.91B372.68K18.438.93
BNTX logoBioNTech SE - ADRBNTX$95.190.67
+0.71%
$22.89B248.34K-36.20-2.63
WAT logoWaters CorpWAT$384.35-1.71
-0.44%
$22.89B120.73K35.3310.88
BAP logoCredicorp LTDBAP$288.08-3.42
-1.17%
$22.86B46.94K12.9822.19
TROW logoT Rowe Price Group IncTROW$104.51-0.24
-0.23%
$22.81B573.01K11.389.18
KEY logoKeyCorpKEY$20.95-0.24
-1.11%
$22.76B4.18M25.870.81
DVN logoDevon Energy CorporationDVN$36.230.56
+1.58%
$22.73B3.54M8.534.25
CYBR logoCyberArk Software Ltd.CYBR$450.30-4.35
-0.96%
$22.73B75.19K-97.68-4.61
TEF logoTelefonica, S.A.TEF$4.030.05
+1.13%
$22.69B1.81M-9.82-0.41
VRSN logoVeriSign IncVRSN$244.68-1.64
-0.67%
$22.68B161.51K28.528.58
PSTG logoPure Storage, Inc. Class APSTG$68.31-0.97
-1.40%
$22.55B1.16M179.770.38
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$89.080.56
+0.64%
$22.28B40.83K114.210.78
WSM logoWilliams-Sonoma, Inc.WSM$186.40-2.19
-1.16%
$22.25B250.81K20.519.09
PBA logoPEMBINA PIPELINE CORPORATIONPBA$38.190.23
+0.62%
$22.18B361.73K19.092.00
PAAS logoPan American Silver Corp.PAAS$52.22-3.17
-5.72%
$22.04B7.11M30.191.73
L logoLoews CorporationL$106.02-0.39
-0.36%
$21.91B138.67K15.366.90
DRI logoDarden Restaurants, Inc.DRI$187.41-0.96
-0.51%
$21.80B440.05K19.659.54
SSNC logoSS&C Technologies IncSSNC$89.32-0.30
-0.33%
$21.80B281.47K26.503.37
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$86.49-1.10
-1.26%
$21.78B5.52M----
BCE logoBCE, Inc.BCE$23.340.29
+1.28%
$21.77B1.42M4.854.81
NTAP logoNetApp, IncNTAP$109.85-0.66
-0.59%
$21.76B344.89K19.115.75
CG logoThe Carlyle Group Inc. Common StockCG$60.35-0.74
-1.21%
$21.75B472.80K33.711.79
CPAY logoCorpay, Inc.CPAY$309.18-1.00
-0.32%
$21.63B234.40K20.9914.73
RL logoRalph Lauren CorporationRL$356.59-1.52
-0.42%
$21.62B183.94K26.3613.53
UTHR logoUnited Therapeutics CorpUTHR$502.03-5.13
-1.01%
$21.62B120.21K19.0226.39
ON logoON Semiconductor CorpON$53.67-1.26
-2.29%
$21.60B1.59M69.700.77
KEP logoKorea Electric Power CorpKEP$16.79-0.30
-1.76%
$21.56B325.60K3.684.56
CMS logoCMS Energy CorporationCMS$70.450.50
+0.71%
$21.44B587.83K20.363.46
TOST logoToast, Inc.TOST$36.38-0.05
-0.15%
$21.39B1.58M84.620.43
LUV logoSouthwest Airlines Co.LUV$41.16-0.12
-0.28%
$21.29B2.77M63.330.65
TWLO logoTwilio Inc.TWLO$140.15-0.31
-0.22%
$21.25B413.29K341.820.41
IHG logoInterContinental Hotels Group PlcIHG$141.05-2.36
-1.65%
$21.23B66.89K----
CASY logoCasey's General Stores IncCASY$567.62-1.18
-0.21%
$21.04B85.09K34.9116.26
AS logoAmer Sports, Inc.AS$37.81-0.56
-1.46%
$20.97B1.08M68.750.55
IP logoInternational Paper Co.IP$39.70-0.20
-0.49%
$20.96B1.28M-15.21-2.61
LH logoLabcorp Holdings Inc.LH$252.71-1.18
-0.46%
$20.95B139.64K24.8210.18
TLK logoPT Telekomunikasi IndonesiaTLK$21.11-0.10
-0.47%
$20.91B300.72K15.641.35
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.12-0.04
-0.68%
$20.91B15.23M127.880.04
PTC logoPTC, INCPTC$175.59-1.00
-0.57%
$20.88B124.96K28.606.14
HPQ logoHP Inc.HPQ$22.73-0.54
-2.30%
$20.86B4.39M8.582.65
HUBS logoHUBSPOT, INC.HUBS$398.06-0.10
-0.02%
$20.85B230.82K-4975.81-0.08
IOT logoSamsara Inc.IOT$36.10-0.38
-1.04%
$20.83B1.20M-451.27-0.08
BE logoBloom Energy CorporationBE$88.06-2.12
-2.35%
$20.83B5.96M501.000.00
A
AXIA Energia - ADRAXIA
$8.94-0.08
-0.94%
$20.81B689.46K17.180.52
CW logoCurtiss-Wright Corp.CW$561.77-4.40
-0.78%
$20.72B68.97K45.7812.27
TSN logoTyson Foods, Inc.TSN$58.53-0.03
-0.04%
$20.67B620.70K44.011.33
SBAC logoSBA Communications CorpSBAC$193.590.99
+0.51%
$20.63B156.85K25.247.67
CHD logoChurch & Dwight Co., Inc.CHD$85.440.05
+0.05%
$20.52B769.69K26.873.18
ILMN logoIllumina IncILMN$133.90-1.05
-0.78%
$20.46B261.40K30.024.46
GIB logoCGI Inc.GIB$94.280.44
+0.46%
$20.39B100.45K17.925.26
RCI logoRogers Communications, Inc.RCI$37.550.14
+0.36%
$20.28B333.08K4.179.00
TPL logoTexas Pacific Land CorporationTPL$293.956.41
+2.23%
$20.26B133.95K42.606.90
EXPD logoExpeditors International of Washington, Inc.EXPD$151.06-1.18
-0.78%
$20.25B251.48K24.646.13
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$72.800.85
+1.18%
$20.24B9.81M-58.71-1.24
CHKP logoCheck Point Software Technologies LtdCHKP$188.44-1.20
-0.63%
$20.23B192.87K20.649.13
PODD logoInsulet CorporationPODD$287.44-1.19
-0.41%
$20.22B278.04K83.313.45
EC logoEcopetrol S.AEC$9.840.15
+1.50%
$20.22B1.06M7.511.31
GMAB logoGenmab A/S ADSGMAB$32.77-0.65
-1.93%
$20.19B837.93K13.952.35
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$96.03-0.62
-0.64%
$20.18B36.01K16.735.74
SW logoSmurfit Westrock plcSW$38.61-0.13
-0.33%
$20.16B1.94M27.001.43
TU logoTelus CorporationTU$12.980.08
+0.66%
$20.14B3.12M23.610.55
SQM logoSociedad Quimica y Minera de Chile SASQM$70.47-1.17
-1.63%
$20.13B790.58K38.511.83
NVR logoNVR, Inc.NVR$7329.81-52.35
-0.71%
$20.03B5.51K16.09455.63
UMC logoUnited Microelectronic Corp.UMC$7.96-0.06
-0.81%
$20.03B2.03M15.600.51
CNC logoCentene CorporationCNC$40.680.17
+0.42%
$20.00B1.95M-3.76-10.82
NI logoNiSource Inc.NI$41.970.25
+0.61%
$19.86B995.64K22.211.89
CTRA logoCoterra Energy Inc.CTRA$26.070.29
+1.11%
$19.85B2.20M12.022.17
Pubblicita'