Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$20.82-0.07
-0.36%
$25.53B15.00M-6.70-3.11
CFG logoCitizens Financial Group, Inc.CFG$59.27-0.55
-0.93%
$25.46B1.49M16.603.57
OMC logoOmnicom Group Inc.OMC$80.770.74
+0.92%
$25.41B1.68M11.936.77
ES logoEversource EnergyES$67.400.16
+0.24%
$25.29B789.70K18.473.65
STLD logoSteel Dynamics IncSTLD$172.97-2.49
-1.42%
$25.26B388.21K22.917.55
VLTO logoVeralto CorporationVLTO$101.48-0.27
-0.26%
$25.20B597.21K27.803.65
STE logoSTERIS plcSTE$256.651.23
+0.48%
$25.19B220.95K36.886.96
CNP logoCenterPoint Energy, Inc.CNP$38.510.22
+0.56%
$25.14B1.28M24.371.58
GIS logoGeneral Mills, Inc.GIS$47.00-0.05
-0.11%
$25.08B3.87M10.114.65
JBL logoJabil Inc.JBL$234.38-1.74
-0.73%
$25.04B328.06K36.456.43
LULU logolululemon athletica inc.LULU$212.363.39
+1.62%
$24.91B2.60M14.7214.43
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.45-0.36
-0.47%
$24.90B1.40M112.610.67
NMR logoNomura Holdings, IncNMR$8.460.05
+0.65%
$24.84B459.25K10.200.83
DLTR logoDollar Tree Inc.DLTR$123.94-0.01
0.00%
$24.65B1.11M-9.22-13.45
AER logoAercap Holdings N.V.AER$143.93-0.85
-0.59%
$24.50B318.11K6.8221.11
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$97.840.71
+0.73%
$24.47B497.32K125.430.78
IRM logoIron Mountain Inc.IRM$82.660.67
+0.81%
$24.43B655.14K155.950.53
TDY logoTeledyne Technologies IncorporatedTDY$518.220.87
+0.17%
$24.33B79.82K30.0117.27
RF logoRegions Financial Corp.RF$27.61-0.18
-0.63%
$24.21B4.21M12.172.27
STZ logoConstellation Brands, Inc.STZ$138.72-0.69
-0.49%
$24.15B1.24M20.256.85
EQR logoEquity ResidentialEQR$63.300.21
+0.33%
$24.08B705.28K20.893.03
HUBB logoHubbell IncorporatedHUBB$452.65-2.29
-0.50%
$24.06B154.35K28.0816.12
QSR logoRestaurant Brands International Inc.QSR$68.91-0.97
-1.39%
$23.80B811.92K24.522.81
LDOS logoLeidos Holdings, Inc.LDOS$186.020.16
+0.09%
$23.78B164.78K17.3510.72
LEN.B logoLennar Corporation Class BLEN.B$96.25-1.15
-1.18%
$23.77B39.45K12.057.99
HAL logoHalliburton CompanyHAL$28.160.20
+0.70%
$23.70B2.77M18.651.51
PPG logoPPG Industries, Inc.PPG$104.27-0.05
-0.05%
$23.40B1.17M23.644.41
TECK logoTeck Resources LimitedTECK$47.69-0.15
-0.31%
$23.28B3.89M26.791.78
EIX logoEdison InternationalEIX$60.260.75
+1.25%
$23.19B1.14M7.887.65
FLEX logoFlex Ltd. Ordinary SharesFLEX$62.63-0.70
-1.11%
$23.16B1.04M27.712.26
TW logoTradeweb Markets Inc. Class A Common StockTW$108.480.68
+0.63%
$23.15B402.30K37.152.92
STM logoSTMicroelectronics N.V.STM$26.04-0.20
-0.78%
$23.14B1.96M44.890.58
PHM logoPultegroup, Inc.PHM$118.64-0.56
-0.47%
$23.13B675.91K9.1312.99
BAP logoCredicorp LTDBAP$290.91-0.59
-0.20%
$23.09B86.27K13.1122.19
FUTU logoFutu Holdings Limited - ADRFUTU$165.300.11
+0.07%
$23.01B429.04K18.518.93
WAT logoWaters CorpWAT$385.69-0.38
-0.10%
$22.97B158.78K35.4510.88
BNTX logoBioNTech SE - ADRBNTX$95.250.73
+0.78%
$22.90B305.03K-36.22-2.63
TROW logoT Rowe Price Group IncTROW$104.830.08
+0.07%
$22.88B764.48K11.429.18
KEY logoKeyCorpKEY$21.00-0.19
-0.87%
$22.81B5.23M25.930.81
CYBR logoCyberArk Software Ltd.CYBR$451.62-3.03
-0.67%
$22.80B98.36K-97.97-4.61
VRSN logoVeriSign IncVRSN$245.58-0.74
-0.30%
$22.76B212.54K28.628.58
DVN logoDevon Energy CorporationDVN$36.270.60
+1.70%
$22.76B4.27M8.544.25
TEF logoTelefonica, S.A.TEF$4.040.06
+1.38%
$22.75B2.50M-9.84-0.41
PSTG logoPure Storage, Inc. Class APSTG$68.59-0.69
-1.00%
$22.65B1.45M180.490.38
WSM logoWilliams-Sonoma, Inc.WSM$187.09-1.50
-0.79%
$22.34B352.35K20.589.09
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.980.47
+0.53%
$22.25B55.40K114.080.78
PBA logoPEMBINA PIPELINE CORPORATIONPBA$38.030.08
+0.22%
$22.09B530.02K19.022.00
PAAS logoPan American Silver Corp.PAAS$52.21-3.18
-5.74%
$22.03B7.89M30.181.73
L logoLoews CorporationL$106.38-0.02
-0.02%
$21.98B199.11K15.426.90
SSNC logoSS&C Technologies IncSSNC$89.56-0.06
-0.07%
$21.86B378.33K26.583.37
BCE logoBCE, Inc.BCE$23.410.36
+1.58%
$21.84B1.87M4.874.81
DRI logoDarden Restaurants, Inc.DRI$187.38-0.99
-0.53%
$21.79B640.90K19.649.54
NTAP logoNetApp, IncNTAP$110.00-0.51
-0.46%
$21.79B441.93K19.135.75
CG logoThe Carlyle Group Inc. Common StockCG$60.43-0.66
-1.08%
$21.78B630.06K33.761.79
ON logoON Semiconductor CorpON$54.03-0.90
-1.64%
$21.74B2.06M70.170.77
CPAY logoCorpay, Inc.CPAY$309.98-0.20
-0.07%
$21.69B313.20K21.0414.73
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$86.11-1.48
-1.69%
$21.68B6.61M----
RL logoRalph Lauren CorporationRL$357.48-0.63
-0.18%
$21.68B249.09K26.4213.53
UTHR logoUnited Therapeutics CorpUTHR$502.25-4.91
-0.97%
$21.63B147.97K19.0326.39
KEP logoKorea Electric Power CorpKEP$16.75-0.34
-1.99%
$21.51B421.54K3.674.56
TOST logoToast, Inc.TOST$36.530.09
+0.26%
$21.48B2.13M84.970.43
TWLO logoTwilio Inc.TWLO$141.440.98
+0.70%
$21.44B613.40K344.980.41
CMS logoCMS Energy CorporationCMS$70.340.39
+0.55%
$21.41B766.80K20.333.46
LUV logoSouthwest Airlines Co.LUV$41.20-0.09
-0.21%
$21.30B3.63M63.380.65
IHG logoInterContinental Hotels Group PlcIHG$141.47-1.94
-1.36%
$21.29B76.15K----
IP logoInternational Paper Co.IP$39.85-0.04
-0.09%
$21.04B1.73M-15.27-2.61
AS logoAmer Sports, Inc.AS$37.94-0.43
-1.12%
$21.04B1.40M68.980.55
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.14-0.01
-0.10%
$21.03B18.57M128.630.04
CASY logoCasey's General Stores IncCASY$567.16-1.63
-0.29%
$21.02B119.51K34.8816.26
HUBS logoHUBSPOT, INC.HUBS$401.132.97
+0.75%
$21.01B286.06K-5014.19-0.08
LH logoLabcorp Holdings Inc.LH$253.10-0.79
-0.31%
$20.98B191.00K24.8610.18
BE logoBloom Energy CorporationBE$88.64-1.54
-1.71%
$20.96B6.79M501.000.00
IOT logoSamsara Inc.IOT$36.30-0.18
-0.49%
$20.95B1.67M-453.75-0.08
A
AXIA Energia - ADRAXIA
$8.97-0.04
-0.50%
$20.91B942.78K17.260.52
TLK logoPT Telekomunikasi IndonesiaTLK$21.10-0.11
-0.52%
$20.90B372.19K15.631.35
PTC logoPTC, INCPTC$175.56-1.03
-0.58%
$20.88B172.20K28.596.14
HPQ logoHP Inc.HPQ$22.70-0.56
-2.39%
$20.84B5.89M8.572.65
CW logoCurtiss-Wright Corp.CW$563.41-2.75
-0.49%
$20.78B88.77K45.9212.27
TSN logoTyson Foods, Inc.TSN$58.600.04
+0.07%
$20.69B797.38K44.061.33
SBAC logoSBA Communications CorpSBAC$194.061.46
+0.76%
$20.68B217.30K25.307.67
ILMN logoIllumina IncILMN$134.41-0.54
-0.40%
$20.54B334.29K30.144.46
CHD logoChurch & Dwight Co., Inc.CHD$85.530.14
+0.16%
$20.54B1.01M26.893.18
GIB logoCGI Inc.GIB$94.230.39
+0.42%
$20.38B130.06K17.925.26
RCI logoRogers Communications, Inc.RCI$37.610.20
+0.53%
$20.32B457.77K4.189.00
TPL logoTexas Pacific Land CorporationTPL$294.697.15
+2.49%
$20.32B168.90K42.716.90
PODD logoInsulet CorporationPODD$288.38-0.25
-0.09%
$20.29B409.67K83.593.45
EC logoEcopetrol S.AEC$9.870.18
+1.81%
$20.28B1.28M7.531.31
CHKP logoCheck Point Software Technologies LtdCHKP$188.87-0.76
-0.40%
$20.28B230.10K20.699.13
EXPD logoExpeditors International of Washington, Inc.EXPD$151.26-0.98
-0.64%
$20.27B337.95K24.686.13
SW logoSmurfit Westrock plcSW$38.770.02
+0.06%
$20.24B2.37M27.111.43
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$96.20-0.45
-0.46%
$20.21B54.37K16.765.74
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$72.480.53
+0.74%
$20.15B11.00M-58.45-1.24
TU logoTelus CorporationTU$12.980.08
+0.66%
$20.14B4.57M23.610.55
GMAB logoGenmab A/S ADSGMAB$32.65-0.77
-2.32%
$20.11B1.05M13.892.35
NVR logoNVR, Inc.NVR$7351.46-30.70
-0.42%
$20.09B7.19K16.13455.63
SQM logoSociedad Quimica y Minera de Chile SASQM$70.22-1.42
-1.98%
$20.06B916.28K38.371.83
CNC logoCentene CorporationCNC$40.780.27
+0.68%
$20.05B2.40M-3.77-10.82
UMC logoUnited Microelectronic Corp.UMC$7.96-0.06
-0.81%
$20.03B2.30M15.600.51
CTRA logoCoterra Energy Inc.CTRA$26.160.38
+1.45%
$19.92B2.77M12.062.17
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$35.76-0.05
-0.14%
$19.87B926.80K-397.32-0.09
Pubblicita'