Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.91 | -0.22 | -1.06% | $25.62B | 19.39M | -6.72 | -3.11 | |
 Steel Dynamics IncSTLD | $175.42 | 0.04 | +0.02% | $25.56B | 469.02K | 23.18 | 7.55 | |
 American Water Works Company, IncAWK | $130.53 | -0.75 | -0.57% | $25.48B | 563.28K | 22.94 | 5.69 | |
 Veralto CorporationVLTO | $101.73 | -0.56 | -0.55% | $25.26B | 789.21K | 27.88 | 3.65 | |
 Eversource EnergyES | $67.23 | 0.08 | +0.11% | $25.23B | 868.25K | 18.42 | 3.65 | |
 Jabil Inc.JBL | $236.07 | 1.58 | +0.67% | $25.23B | 624.52K | 36.73 | 6.43 | |
 General Mills, Inc.GIS | $47.05 | 0.05 | +0.10% | $25.10B | 3.84M | 10.12 | 4.65 | |
 STERIS plcSTE | $255.29 | -0.39 | -0.15% | $25.06B | 284.00K | 36.68 | 6.96 | |
 Omnicom Group Inc.OMC | $80.03 | 0.08 | +0.11% | $25.05B | 2.03M | 11.76 | 6.77 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.83 | -0.16 | -0.21% | $25.02B | 2.06M | 113.13 | 0.67 | |
 CenterPoint Energy, Inc.CNP | $38.28 | 0.08 | +0.22% | $25.00B | 1.63M | 24.23 | 1.58 | |
 Nomura Holdings, IncNMR | $8.41 | 0.09 | +1.14% | $24.69B | 501.64K | 10.14 | 0.83 | |
 Dollar Tree Inc.DLTR | $123.96 | 1.95 | +1.60% | $24.67B | 1.89M | -9.22 | -13.45 | |
 Aercap Holdings N.V.AER | $144.81 | -0.43 | -0.30% | $24.64B | 369.75K | 6.86 | 21.11 | |
 Teledyne Technologies IncorporatedTDY | $517.22 | -3.18 | -0.61% | $24.53B | 124.94K | 30.25 | 17.27 | |
 lululemon athletica inc.LULU | $208.98 | -1.42 | -0.68% | $24.48B | 1.96M | 14.46 | 14.43 | |
 Regions Financial Corp.RF | $27.79 | 0.05 | +0.20% | $24.37B | 4.80M | 12.24 | 2.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.08 | 0.25 | +0.26% | $24.29B | 339.67K | 124.54 | 0.78 | |
 Constellation Brands, Inc.STZ | $139.38 | -1.11 | -0.79% | $24.26B | 1.59M | 20.35 | 6.85 | |
 Iron Mountain Inc.IRM | $82.00 | 0.54 | +0.66% | $24.24B | 853.64K | 154.75 | 0.53 | |
 Hubbell IncorporatedHUBB | $454.76 | -1.52 | -0.33% | $24.18B | 161.67K | 28.22 | 16.12 | |
 Restaurant Brands International Inc.QSR | $69.89 | 0.32 | +0.45% | $24.14B | 928.84K | 24.87 | 2.81 | |
 Lennar Corporation Class BLEN.B | $97.39 | -0.39 | -0.39% | $24.06B | 57.72K | 12.20 | 7.99 | |
 Equity ResidentialEQR | $63.09 | 0.36 | +0.58% | $24.05B | 1.02M | 20.86 | 3.03 | |
 Leidos Holdings, Inc.LDOS | $185.87 | -0.76 | -0.41% | $23.76B | 277.95K | 17.34 | 10.72 | |
 Halliburton CompanyHAL | $27.96 | -0.07 | -0.24% | $23.52B | 2.99M | 18.51 | 1.51 | |
 Teck Resources LimitedTECK | $47.83 | 1.28 | +2.75% | $23.45B | 4.03M | 26.98 | 1.78 | |
 Flex Ltd. Ordinary SharesFLEX | $63.34 | -0.21 | -0.34% | $23.42B | 1.53M | 28.03 | 2.26 | |
 Pan American Silver Corp.PAAS | $55.41 | 1.58 | +2.93% | $23.40B | 6.40M | 32.05 | 1.73 | |
 PPG Industries, Inc.PPG | $104.33 | 0.78 | +0.75% | $23.36B | 936.79K | 23.61 | 4.41 | |
 STMicroelectronics N.V.STM | $26.22 | 0.10 | +0.38% | $23.26B | 2.09M | 45.13 | 0.58 | |
 Pultegroup, Inc.PHM | $119.17 | -0.18 | -0.15% | $23.23B | 778.38K | 9.18 | 12.99 | |
 Credicorp LTDBAP | $291.50 | 2.05 | +0.71% | $23.06B | 194.73K | 13.09 | 22.19 | |
 BioNTech SE - ADRBNTX | $94.55 | -0.48 | -0.51% | $23.05B | 484.62K | -36.45 | -2.63 | |
 KeyCorpKEY | $21.20 | 0.05 | +0.26% | $23.02B | 7.55M | 26.17 | 0.81 | |
 Futu Holdings Limited - ADRFUTU | $165.31 | 0.64 | +0.39% | $23.02B | 360.65K | 18.51 | 8.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.81 | 0.57 | +0.53% | $23.01B | 549.51K | 36.92 | 2.92 | |
 Waters CorpWAT | $386.25 | 1.42 | +0.37% | $22.99B | 222.08K | 35.49 | 10.88 | |
 CyberArk Software Ltd.CYBR | $454.60 | 2.74 | +0.61% | $22.88B | 214.92K | -98.31 | -4.61 | |
 Pure Storage, Inc. Class APSTG | $69.29 | 2.30 | +3.44% | $22.87B | 2.11M | 182.30 | 0.38 | |
 T Rowe Price Group IncTROW | $104.74 | 0.06 | +0.06% | $22.86B | 749.81K | 11.41 | 9.18 | |
 Edison InternationalEIX | $59.51 | -0.59 | -0.98% | $22.86B | 1.12M | 7.76 | 7.65 | |
 VeriSign IncVRSN | $246.34 | 0.59 | +0.24% | $22.84B | 198.77K | 28.71 | 8.58 | |
 Williams-Sonoma, Inc.WSM | $188.62 | -0.85 | -0.45% | $22.52B | 497.35K | 20.76 | 9.09 | |
 Telefonica, S.A.TEF | $3.98 | -0.02 | -0.38% | $22.47B | 1.04M | -9.72 | -0.41 | |
 Devon Energy CorporationDVN | $35.68 | -0.52 | -1.44% | $22.39B | 5.12M | 8.40 | 4.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.60 | 0.40 | +0.46% | $22.10B | 107.41K | 113.31 | 0.78 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $87.52 | -3.61 | -3.96% | $22.05B | 6.09M | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.94 | 0.09 | +0.24% | $22.04B | 459.63K | 18.97 | 2.00 | |
 ON Semiconductor CorpON | $54.94 | -0.14 | -0.25% | $22.02B | 3.39M | 71.07 | 0.77 | |
 The Carlyle Group Inc. Common StockCG | $61.08 | 0.09 | +0.15% | $22.02B | 814.28K | 34.13 | 1.79 | |
 Loews CorporationL | $106.38 | -0.95 | -0.88% | $21.99B | 342.25K | 15.42 | 6.90 | |
 Korea Electric Power CorpKEP | $17.08 | 0.22 | +1.29% | $21.93B | 152.91K | 3.75 | 4.56 | |
 Darden Restaurants, Inc.DRI | $188.30 | -1.61 | -0.85% | $21.91B | 836.59K | 19.74 | 9.54 | |
 SS&C Technologies IncSSNC | $89.61 | 0.59 | +0.67% | $21.88B | 438.56K | 26.61 | 3.37 | |
 NetApp, IncNTAP | $110.48 | 0.43 | +0.39% | $21.88B | 743.52K | 19.21 | 5.75 | |
 United Therapeutics CorpUTHR | $507.07 | -7.57 | -1.47% | $21.83B | 181.73K | 19.21 | 26.39 | |
 Corpay, Inc.CPAY | $310.09 | -1.48 | -0.47% | $21.70B | 253.41K | 21.06 | 14.73 | |
 Ralph Lauren CorporationRL | $357.98 | -3.54 | -0.98% | $21.61B | 334.60K | 26.33 | 13.53 | |
 InterContinental Hotels Group PlcIHG | $143.23 | -0.18 | -0.12% | $21.57B | 71.14K | -- | -- | |
 BCE, Inc.BCE | $23.06 | 0.05 | +0.22% | $21.49B | 1.22M | 4.79 | 4.81 | |
 Toast, Inc.TOST | $36.44 | -0.05 | -0.14% | $21.39B | 2.93M | 84.60 | 0.43 | |
 Southwest Airlines Co.LUV | $41.29 | -0.19 | -0.46% | $21.36B | 4.83M | 63.55 | 0.65 | |
 Bloom Energy CorporationBE | $90.14 | -1.74 | -1.90% | $21.36B | 3.71M | 507.94 | 0.00 | |
 HP Inc.HPQ | $23.26 | 0.10 | +0.41% | $21.35B | 6.31M | 8.78 | 2.65 | |
 CMS Energy CorporationCMS | $69.96 | -0.15 | -0.22% | $21.30B | 1.24M | 20.23 | 3.46 | |
 Amer Sports, Inc.AS | $38.37 | 0.53 | +1.39% | $21.28B | 2.02M | 69.75 | 0.55 | |
 Twilio Inc.TWLO | $140.44 | 0.13 | +0.09% | $21.23B | 629.81K | 341.60 | 0.41 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.15 | 0.02 | +0.39% | $21.07B | 20.57M | 128.88 | 0.04 | |
 International Paper Co.IP | $39.89 | 0.52 | +1.32% | $21.06B | 2.43M | -15.28 | -2.61 | |
 Casey's General Stores IncCASY | $568.20 | 0.37 | +0.07% | $21.06B | 145.95K | 34.94 | 16.26 | |
 Labcorp Holdings Inc.LH | $253.99 | -0.47 | -0.19% | $21.05B | 245.80K | 24.94 | 10.18 | |
 Samsara Inc.IOT | $36.48 | -0.08 | -0.21% | $21.05B | 2.48M | -455.94 | -0.08 | |
A AXIA Energia - ADRAXIA | $9.03 | -0.04 | -0.44% | $21.03B | 1.84M | 17.36 | 0.52 | |
 PT Telekomunikasi IndonesiaTLK | $21.23 | 0.14 | +0.65% | $21.01B | 367.35K | 15.71 | 1.35 | |
 PTC, INCPTC | $176.58 | 0.11 | +0.06% | $21.00B | 239.03K | 28.76 | 6.14 | |
 Curtiss-Wright Corp.CW | $565.91 | -1.98 | -0.35% | $20.88B | 125.70K | 46.15 | 12.27 | |
 HUBSPOT, INC.HUBS | $397.90 | 0.30 | +0.08% | $20.85B | 211.39K | -4974.13 | -0.08 | |
 Illumina IncILMN | $135.03 | -0.29 | -0.21% | $20.73B | 487.45K | 30.42 | 4.46 | |
 Tyson Foods, Inc.TSN | $58.56 | 0.30 | +0.51% | $20.68B | 1.06M | 44.03 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.49 | 0.67 | +0.70% | $20.67B | 51.65K | 17.14 | 5.74 | |
 Genmab A/S ADSGMAB | $33.41 | -0.31 | -0.93% | $20.58B | 577.47K | 14.22 | 2.35 | |
 SBA Communications CorpSBAC | $192.63 | 0.03 | +0.01% | $20.52B | 340.45K | 25.11 | 7.67 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.63 | 0.73 | +1.03% | $20.46B | 673.08K | 39.14 | 1.83 | |
 Expeditors International of Washington, Inc.EXPD | $152.30 | 0.74 | +0.49% | $20.40B | 459.40K | 24.83 | 6.13 | |
 Check Point Software Technologies LtdCHKP | $189.76 | 1.24 | +0.66% | $20.36B | 197.59K | 20.77 | 9.13 | |
 Church & Dwight Co., Inc.CHD | $85.38 | -0.08 | -0.09% | $20.33B | 766.64K | 26.62 | 3.18 | |
 Insulet CorporationPODD | $288.44 | -0.38 | -0.13% | $20.30B | 300.92K | 83.64 | 3.45 | |
 CGI Inc.GIB | $93.86 | 0.03 | +0.04% | $20.29B | 161.45K | 17.84 | 5.26 | |
 Smurfit Westrock plcSW | $38.74 | 0.61 | +1.61% | $20.23B | 2.16M | 27.09 | 1.43 | |
 Rogers Communications, Inc.RCI | $37.44 | 0.16 | +0.44% | $20.22B | 311.86K | 4.16 | 9.00 | |
 United Microelectronic Corp.UMC | $8.03 | 0.03 | +0.37% | $20.19B | 3.52M | 15.73 | 0.51 | |
 NVR, Inc.NVR | $7379.16 | -6.13 | -0.08% | $20.14B | 12.19K | 16.18 | 455.63 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.97 | -6.08 | -7.79% | $19.94B | 19.21M | -57.85 | -1.24 | |
 Ecopetrol S.AEC | $9.72 | 0.13 | +1.30% | $19.92B | 1.31M | 7.40 | 1.31 | |
 Centene CorporationCNC | $40.52 | 0.63 | +1.57% | $19.91B | 2.56M | -3.74 | -10.82 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.80 | 0.05 | +0.15% | $19.90B | 3.04M | -397.83 | -0.09 | |
 Telus CorporationTU | $12.90 | 0.09 | +0.67% | $19.85B | 2.44M | 23.27 | 0.55 | |
 XPeng Inc. - ADRXPEV | $20.79 | 1.22 | +6.23% | $19.85B | 13.43M | -49.54 | -0.42 | |
 Tyler Technologies, Inc.TYL | $461.00 | -0.32 | -0.07% | $19.84B | 129.44K | 64.13 | 7.19 |
Pubblicita'