Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.80-0.03
-0.11%
$25.49B133.37K134.000.20
VLTO logoVeralto CorporationVLTO$102.030.02
+0.02%
$25.34B384.85K27.953.65
SHG logoShinhan Financial Group Co LtdSHG$52.47-0.95
-1.78%
$25.27B93.74K5.1110.27
STE logoSTERIS plcSTE$255.910.78
+0.30%
$25.12B136.90K36.776.96
JBL logoJabil Inc.JBL$234.094.31
+1.88%
$25.01B349.94K36.416.43
ES logoEversource EnergyES$66.530.49
+0.74%
$24.96B543.94K18.233.65
LULU logolululemon athletica inc.LULU$212.460.09
+0.04%
$24.92B1.29M14.7214.43
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.49-3.08
-3.92%
$24.92B1.70M112.670.67
OMC logoOmnicom Group Inc.OMC$78.44-1.20
-1.51%
$24.89B905.99K11.596.77
GIS logoGeneral Mills, Inc.GIS$46.57-0.83
-1.76%
$24.85B2.92M10.014.65
CNP logoCenterPoint Energy, Inc.CNP$37.830.03
+0.08%
$24.70B976.69K23.941.58
AER logoAercap Holdings N.V.AER$145.06-0.62
-0.43%
$24.69B151.26K6.8721.11
NMR logoNomura Holdings, IncNMR$8.380.07
+0.90%
$24.57B305.48K10.090.83
STZ logoConstellation Brands, Inc.STZ$140.65-1.09
-0.77%
$24.48B653.03K20.536.85
RF logoRegions Financial Corp.RF$27.66-0.16
-0.56%
$24.26B2.10M12.192.27
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.89-0.44
-0.45%
$24.23B132.18K124.220.78
TDY logoTeledyne Technologies IncorporatedTDY$515.93-2.21
-0.43%
$24.22B66.41K29.8717.27
HUBB logoHubbell IncorporatedHUBB$454.683.65
+0.81%
$24.16B105.27K28.2116.12
LEN.B logoLennar Corporation Class BLEN.B$97.11-0.97
-0.98%
$23.98B44.67K12.157.99
QSR logoRestaurant Brands International Inc.QSR$69.05-1.28
-1.83%
$23.85B527.97K24.572.81
DLTR logoDollar Tree Inc.DLTR$119.73-2.76
-2.26%
$23.81B981.78K-8.90-13.45
LDOS logoLeidos Holdings, Inc.LDOS$185.93-0.11
-0.06%
$23.77B146.34K17.3410.72
IRM logoIron Mountain Inc.IRM$80.19-0.83
-1.03%
$23.70B408.28K151.290.53
EQR logoEquity ResidentialEQR$61.94-0.35
-0.57%
$23.56B418.13K20.443.03
HAL logoHalliburton CompanyHAL$27.98-0.21
-0.76%
$23.54B1.42M18.531.51
FLEX logoFlex Ltd. Ordinary SharesFLEX$63.53-0.25
-0.40%
$23.49B811.08K28.112.26
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$84.41-2.08
-2.40%
$23.47B8.97M-68.07-1.24
EIX logoEdison InternationalEIX$60.27-0.36
-0.59%
$23.19B520.17K7.887.65
STM logoSTMicroelectronics N.V.STM$26.000.06
+0.22%
$23.10B1.24M44.820.58
PPG logoPPG Industries, Inc.PPG$102.79-0.58
-0.56%
$23.07B489.34K23.314.41
KEY logoKeyCorpKEY$21.09-0.12
-0.54%
$23.06B2.83M26.040.81
FUTU logoFutu Holdings Limited - ADRFUTU$164.64-0.85
-0.52%
$22.92B327.77K18.448.93
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$91.02-2.21
-2.37%
$22.92B6.16M----
CYBR logoCyberArk Software Ltd.CYBR$453.48-3.99
-0.87%
$22.89B81.13K-98.37-4.61
PAAS logoPan American Silver Corp.PAAS$54.230.49
+0.92%
$22.89B2.76M31.351.73
TECK logoTeck Resources LimitedTECK$46.881.71
+3.79%
$22.89B2.10M26.341.78
TW logoTradeweb Markets Inc. Class A Common StockTW$107.190.94
+0.88%
$22.88B223.24K36.712.92
PHM logoPultegroup, Inc.PHM$117.22-1.89
-1.59%
$22.85B742.64K9.0212.99
BAP logoCredicorp LTDBAP$287.44-1.64
-0.57%
$22.81B36.89K12.9522.19
WAT logoWaters CorpWAT$382.50-1.64
-0.43%
$22.77B85.58K35.1610.88
TROW logoT Rowe Price Group IncTROW$104.22-0.58
-0.55%
$22.75B293.26K11.359.18
VRSN logoVeriSign IncVRSN$245.26-0.90
-0.36%
$22.74B86.90K28.598.58
DVN logoDevon Energy CorporationDVN$36.20-0.23
-0.65%
$22.71B1.27M8.524.25
TEF logoTelefonica, S.A.TEF$3.980.02
+0.63%
$22.47B1.07M-9.72-0.41
WSM logoWilliams-Sonoma, Inc.WSM$188.19-2.90
-1.51%
$22.47B240.32K20.709.09
L logoLoews CorporationL$107.98-0.09
-0.09%
$22.32B108.50K15.656.90
ON logoON Semiconductor CorpON$55.33-1.04
-1.84%
$22.26B1.49M71.860.77
PSTG logoPure Storage, Inc. Class APSTG$67.28-0.03
-0.05%
$22.22B1.25M177.070.38
UTHR logoUnited Therapeutics CorpUTHR$514.931.14
+0.22%
$22.17B92.61K19.5126.39
BNTX logoBioNTech SE - ADRBNTX$92.170.00
0.00%
$22.16B1.30M-35.05-2.63
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.40-0.10
-0.11%
$22.11B15.50K113.330.78
CG logoThe Carlyle Group Inc. Common StockCG$61.18-0.50
-0.82%
$22.05B654.80K34.181.79
RL logoRalph Lauren CorporationRL$362.40-4.90
-1.33%
$21.98B138.49K26.7913.53
NTAP logoNetApp, IncNTAP$110.33-0.57
-0.51%
$21.85B357.07K19.195.75
PBA logoPEMBINA PIPELINE CORPORATIONPBA$37.550.48
+1.28%
$21.81B235.73K18.772.00
DRI logoDarden Restaurants, Inc.DRI$186.72-2.53
-1.34%
$21.72B445.14K19.579.54
SSNC logoSS&C Technologies IncSSNC$88.70-0.20
-0.23%
$21.65B332.85K26.323.37
CPAY logoCorpay, Inc.CPAY$308.54-5.43
-1.73%
$21.58B135.98K20.9514.73
IHG logoInterContinental Hotels Group PlcIHG$142.99-0.43
-0.30%
$21.55B44.95K----
LUV logoSouthwest Airlines Co.LUV$41.48-0.76
-1.79%
$21.45B2.47M63.820.65
BE logoBloom Energy CorporationBE$90.44-1.82
-1.98%
$21.39B3.15M493.440.00
KEP logoKorea Electric Power CorpKEP$16.660.04
+0.21%
$21.38B137.12K4.753.51
TOST logoToast, Inc.TOST$36.36-0.92
-2.48%
$21.38B2.32M84.550.43
IOT logoSamsara Inc.IOT$36.99-1.38
-3.60%
$21.34B1.26M-462.38-0.08
TWLO logoTwilio Inc.TWLO$140.45-1.50
-1.06%
$21.29B552.95K342.570.41
CMS logoCMS Energy CorporationCMS$69.860.09
+0.12%
$21.26B800.85K20.193.46
BCE logoBCE, Inc.BCE$22.66-0.07
-0.33%
$21.13B735.20K4.714.81
HPQ logoHP Inc.HPQ$22.98-0.19
-0.80%
$21.10B2.76M8.672.65
CW logoCurtiss-Wright Corp.CW$571.533.47
+0.61%
$21.08B56.79K46.5812.27
CASY logoCasey's General Stores IncCASY$567.41-6.17
-1.08%
$21.03B69.05K34.9016.26
AS logoAmer Sports, Inc.AS$37.88-0.24
-0.63%
$21.01B587.38K68.870.55
LH logoLabcorp Holdings Inc.LH$253.29-1.77
-0.69%
$21.00B165.76K24.8810.18
PTC logoPTC, INCPTC$175.07-3.99
-2.23%
$20.91B165.64K28.516.14
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.12-0.06
-1.25%
$20.91B10.06M127.880.04
IP logoInternational Paper Co.IP$39.23-0.06
-0.15%
$20.72B787.16K-15.03-2.61
ILMN logoIllumina IncILMN$135.47-2.13
-1.55%
$20.70B272.12K30.374.46
GMAB logoGenmab A/S ADSGMAB$33.550.49
+1.50%
$20.67B604.12K14.282.35
TLK logoPT Telekomunikasi IndonesiaTLK$20.860.02
+0.10%
$20.66B104.80K15.451.35
HUBS logoHUBSPOT, INC.HUBS$392.66-8.34
-2.08%
$20.57B219.57K-4908.27-0.08
EXPD logoExpeditors International of Washington, Inc.EXPD$152.27-0.75
-0.49%
$20.41B192.69K24.846.13
A
AXIA Energia - ADRAXIA
$9.070.22
+2.54%
$20.40B876.58K17.450.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$96.782.28
+2.41%
$20.33B42.88K16.865.74
TSN logoTyson Foods, Inc.TSN$57.56-1.08
-1.84%
$20.32B596.05K43.281.33
CHKP logoCheck Point Software Technologies LtdCHKP$189.26-1.47
-0.77%
$20.32B162.54K20.739.13
SQM logoSociedad Quimica y Minera de Chile SASQM$71.110.89
+1.26%
$20.31B361.20K38.861.83
CHD logoChurch & Dwight Co., Inc.CHD$84.530.29
+0.34%
$20.30B397.13K26.583.18
PODD logoInsulet CorporationPODD$286.96-4.61
-1.58%
$20.19B164.33K83.183.45
SBAC logoSBA Communications CorpSBAC$189.28-1.35
-0.71%
$20.17B136.87K24.687.67
GIB logoCGI Inc.GIB$93.14-0.08
-0.09%
$20.14B67.84K17.715.26
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$36.22-0.20
-0.55%
$20.13B850.71K-402.43-0.09
UMC logoUnited Microelectronic Corp.UMC$7.99-0.15
-1.78%
$20.10B1.80M15.660.51
NVR logoNVR, Inc.NVR$7311.50-85.57
-1.16%
$19.98B4.70K16.05455.63
RCI logoRogers Communications, Inc.RCI$36.940.18
+0.49%
$19.96B205.06K4.109.00
TYL logoTyler Technologies, Inc.TYL$462.56-2.42
-0.52%
$19.90B68.73K64.337.19
SW logoSmurfit Westrock plcSW$37.98-0.12
-0.30%
$19.83B974.96K26.561.43
WST logoWest Pharmaceutical Services, Inc.WST$274.78-0.11
-0.04%
$19.77B171.72K40.716.75
INCY logoIncyte Genomics IncINCY$100.67-0.04
-0.04%
$19.76B326.56K16.865.97
RGLD logoRoyal Gold IncRGLD$233.531.87
+0.81%
$19.71B197.50K32.087.28
TU logoTelus CorporationTU$12.660.01
+0.12%
$19.64B1.46M23.030.55
PFG logoPrincipal Financial Group, Inc.PFG$89.390.16
+0.17%
$19.64B223.87K13.016.87
Pubblicita'