Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.971	210.971	207.871	2.75	+1.32%	210.681	211.262	0.581
Swiss Franc - Japanese YenCHF/JPY	198.217	198.217	195.466	2.30	+1.17%	198.074	198.359	0.285
Euro - Japanese YenEUR/JPY	184.691	184.691	182.2	2.28	+1.25%	184.487	184.895	0.408
Canadian Dollar - Japanese YenCAD/JPY	114.293	114.293	112.732	1.37	+1.21%	114.183	114.402	0.219
Australian Dollar - Japanese YenAUD/JPY	104.269	104.269	102.562	1.38	+1.34%	104.132	104.407	0.275
New Zealand Dollar - Japanese YenNZD/JPY	90.7875	90.7875	89.602	0.94	+1.05%	90.652	90.923	0.271
British Pound - New Zealand DollarGBP/NZD	2.32334	2.32572	2.31383	0.01	+0.25%	2.31918	2.32751	0.00833
Swiss Franc - New Zealand DollarCHF/NZD	2.18296	2.18467	2.1755	0.00	+0.11%	2.17908	2.18684	0.00776
Euro - New Zealand DollarEUR/NZD	2.03406	2.03983	2.02587	0.00	+0.19%	2.0295	2.03862	0.00912
British Pound - Australian DollarGBP/AUD	2.02278	2.03291	2.01861	0.00	-0.04%	2.01333	2.03224	0.01891
Swiss Franc - Australian DollarCHF/AUD	1.90114	1.90718	1.89955	0.00	-0.15%	1.89635	1.90592	0.00957
British Pound - Canadian DollarGBP/CAD	1.84549	1.85258	1.83839	0.00	+0.09%	1.84055	1.85042	0.00987
Euro - Australian DollarEUR/AUD	1.77128	1.78447	1.76913	0.00	-0.09%	1.769	1.77355	0.00455
Swiss Franc - Canadian DollarCHF/CAD	1.7346	1.73652	1.7296	0.00	-0.02%	1.73052	1.73868	0.00816
Euro - Canadian DollarEUR/CAD	1.61587	1.61904	1.61334	0.00	+0.03%	1.61411	1.61763	0.00352
Canadian Dollar - New Zealand DollarCAD/NZD	1.25853	1.2606	1.25366	0.00	+0.13%	1.25646	1.26059	0.00413
Australian Dollar - New Zealand DollarAUD/NZD	1.14843	1.14843	1.14382	0.00	+0.28%	1.14765	1.1492	0.00155
British Pound - EuroGBP/EUR	1.14251	1.14482	1.13797	0.00	+0.09%	1.1413	1.14373	0.00243
Canadian Dollar - Australian DollarCAD/AUD	1.09601	1.10037	1.09533	0.00	-0.14%	1.09412	1.09791	0.00379
Swiss Franc - EuroCHF/EUR	1.07338	1.07443	1.07066	0.00	-0.06%	1.07088	1.07588	0.005
British Pound - Swiss FrancGBP/CHF	1.06423	1.06713	1.06114	0.00	+0.13%	1.06245	1.066	0.00355
Swiss Franc - British PoundCHF/GBP	0.939653	0.94238	0.937089	0.00	-0.13%	0.938086	0.941221	0.003135
Euro - Swiss FrancEUR/CHF	0.93164	0.934	0.93073	0.00	+0.06%	0.92947	0.93381	0.00434
Australian Dollar - Canadian DollarAUD/CAD	0.9124	0.912965	0.908785	0.00	+0.14%	0.91082	0.91398	0.00316
Euro - British PoundEUR/GBP	0.87526	0.87876	0.8735	0.00	-0.09%	0.87433	0.87619	0.00186
New Zealand Dollar - Australian DollarNZD/AUD	0.870759	0.874267	0.870759	0.00	-0.28%	0.870171	0.871346	0.001175
New Zealand Dollar - Canadian DollarNZD/CAD	0.794585	0.797662	0.79327	0.00	-0.13%	0.79328	0.79589	0.00261
Canadian Dollar - EuroCAD/EUR	0.618862	0.619832	0.617648	0.00	-0.03%	0.618188	0.619536	0.001348
Canadian Dollar - Swiss FrancCAD/CHF	0.576505	0.57817	0.575865	0.00	+0.02%	0.57515	0.57786	0.00271
Australian Dollar - EuroAUD/EUR	0.564566	0.565251	0.56039	0.00	+0.09%	0.563841	0.565291	0.00145
Canadian Dollar - British PoundCAD/GBP	0.541867	0.543953	0.539789	0.00	-0.09%	0.540418	0.543316	0.002898
Australian Dollar - Swiss FrancAUD/CHF	0.526005	0.52644	0.524335	0.00	+0.16%	0.52468	0.52733	0.00265
Australian Dollar - British PoundAUD/GBP	0.494379	0.495391	0.491905	0.00	+0.04%	0.492068	0.49669	0.004622
New Zealand Dollar - EuroNZD/EUR	0.49163	0.493616	0.490238	0.00	-0.18%	0.490528	0.492732	0.002204
New Zealand Dollar - Swiss FrancNZD/CHF	0.458095	0.459664	0.457735	0.00	-0.11%	0.45728	0.45891	0.00163
New Zealand Dollar - British PoundNZD/GBP	0.430416	0.432185	0.429974	0.00	-0.25%	0.429644	0.431187	0.001543
Japanese Yen - New Zealand DollarJPY/NZD	0.0110148	0.0111605	0.0110148	0.00	-1.04%	0.0109983	0.0110312	0.0000329
Japanese Yen - Australian DollarJPY/AUD	0.00959055	0.00975025	0.00959055	0.00	-1.32%	0.0095779	0.0096032	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00874949	0.0088706	0.00874949	0.00	-1.20%	0.00874111	0.00875787	0.00001676
Japanese Yen - EuroJPY/EUR	0.00541446	0.00548849	0.00541446	0.00	-1.23%	0.00540848	0.00542044	0.00001196
Japanese Yen - Swiss FrancJPY/CHF	0.00504499	0.00511598	0.00504499	0.00	-1.16%	0.00504136	0.00504862	0.00000726
Japanese Yen - British PoundJPY/GBP	0.00473999	0.00481068	0.00473999	0.00	-1.31%	0.00473346	0.00474651	0.00001305

Pubblicita'