Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.663	211.358	210.436	-0.06	-0.03%	210.638	210.688	0.05
Swiss Franc - Japanese YenCHF/JPY	197.507	198.482	197.507	-0.27	-0.13%	197.48	197.534	0.054
Euro - Japanese YenEUR/JPY	183.784	184.426	183.468	0.11	+0.06%	183.769	183.798	0.029
Canadian Dollar - Japanese YenCAD/JPY	114.247	114.566	113.967	0.24	+0.21%	114.232	114.261	0.029
Australian Dollar - Japanese YenAUD/JPY	104.735	105.215	104.356	0.29	+0.28%	104.715	104.755	0.04
New Zealand Dollar - Japanese YenNZD/JPY	90.5815	91.2575	90.3041	-0.02	-0.02%	90.565	90.598	0.033
British Pound - New Zealand DollarGBP/NZD	2.32572	2.35056	2.3026	0.00	-0.01%	2.32495	2.32649	0.00154
Swiss Franc - New Zealand DollarCHF/NZD	2.18043	2.18761	2.17118	0.00	-0.10%	2.17998	2.18088	0.0009
Euro - New Zealand DollarEUR/NZD	2.029	2.0533	2.01838	0.00	+0.09%	2.02836	2.02964	0.00128
British Pound - Australian DollarGBP/AUD	2.01149	2.01927	2.00629	-0.01	-0.31%	2.01115	2.01182	0.00067
Swiss Franc - Australian DollarCHF/AUD	1.8856	1.89599	1.88257	-0.01	-0.41%	1.88519	1.88601	0.00082
British Pound - Canadian DollarGBP/CAD	1.84432	1.8504	1.84346	0.00	-0.24%	1.84405	1.84459	0.00054
Euro - Australian DollarEUR/AUD	1.75451	1.76233	1.74884	0.00	-0.22%	1.75427	1.75475	0.00048
Swiss Franc - Canadian DollarCHF/CAD	1.72873	1.73714	1.72873	-0.01	-0.34%	1.7284	1.72906	0.00066
Euro - Canadian DollarEUR/CAD	1.60871	1.61362	1.60697	0.00	-0.15%	1.60854	1.60887	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.26123	1.26131	1.2542	0.00	+0.24%	1.26094	1.26151	0.00057
Australian Dollar - New Zealand DollarAUD/NZD	1.15624	1.15625	1.14985	0.00	+0.30%	1.15598	1.1565	0.00052
British Pound - EuroGBP/EUR	1.14648	1.14821	1.14412	0.00	-0.09%	1.14633	1.14662	0.00029
Canadian Dollar - Australian DollarCAD/AUD	1.09066	1.09318	1.08759	0.00	-0.06%	1.0905	1.09082	0.00032
Swiss Franc - EuroCHF/EUR	1.07458	1.07744	1.07426	0.00	-0.19%	1.07446	1.07471	0.00025
British Pound - Swiss FrancGBP/CHF	1.06674	1.06818	1.06301	0.00	+0.10%	1.06656	1.06691	0.00035
Swiss Franc - British PoundCHF/GBP	0.93744	0.940725	0.936167	0.00	-0.10%	0.937286	0.937594	0.000308
Euro - Swiss FrancEUR/CHF	0.93059	0.93087	0.928125	0.00	+0.19%	0.93048	0.9307	0.00022
Australian Dollar - Canadian DollarAUD/CAD	0.916875	0.91946	0.914765	0.00	+0.06%	0.91674	0.91701	0.00027
Euro - British PoundEUR/GBP	0.87224	0.874035	0.87092	0.00	+0.09%	0.87213	0.87235	0.00022
New Zealand Dollar - Australian DollarNZD/AUD	0.864872	0.869679	0.864865	0.00	-0.30%	0.864678	0.865067	0.000389
New Zealand Dollar - Canadian DollarNZD/CAD	0.79288	0.79732	0.79283	0.00	-0.23%	0.7927	0.79306	0.00036
Canadian Dollar - EuroCAD/EUR	0.621618	0.622287	0.619725	0.00	+0.15%	0.621554	0.621682	0.000128
Canadian Dollar - Swiss FrancCAD/CHF	0.57846	0.57846	0.57566	0.00	+0.35%	0.57835	0.57857	0.00022
Australian Dollar - EuroAUD/EUR	0.56996	0.571808	0.567429	0.00	+0.22%	0.569882	0.570038	0.000156
Canadian Dollar - British PoundCAD/GBP	0.542206	0.542458	0.540424	0.00	+0.24%	0.542126	0.542285	0.000159
Australian Dollar - Swiss FrancAUD/CHF	0.530335	0.53119	0.52743	0.00	+0.41%	0.53022	0.53045	0.00023
Australian Dollar - British PoundAUD/GBP	0.497145	0.498431	0.495227	0.00	+0.31%	0.497062	0.497228	0.000166
New Zealand Dollar - EuroNZD/EUR	0.492854	0.495446	0.487022	0.00	-0.09%	0.492698	0.493009	0.000311
New Zealand Dollar - Swiss FrancNZD/CHF	0.458625	0.46058	0.457121	0.00	+0.10%	0.45853	0.45872	0.00019
New Zealand Dollar - British PoundNZD/GBP	0.429975	0.434292	0.425431	0.00	+0.01%	0.429832	0.430117	0.000285
Japanese Yen - New Zealand DollarJPY/NZD	0.0110398	0.0110737	0.010958	0.00	+0.02%	0.0110378	0.0110418	0.000004
Japanese Yen - Australian DollarJPY/AUD	0.0095479	0.00958258	0.0095043	0.00	-0.28%	0.00954608	0.00954973	0.00000365
Japanese Yen - Canadian DollarJPY/CAD	0.008753	0.00877451	0.00872859	0.00	-0.21%	0.00875189	0.00875411	0.00000222
Japanese Yen - EuroJPY/EUR	0.00544119	0.00545054	0.00542224	0.00	-0.06%	0.00544076	0.00544161	8.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00506311	0.00506311	0.00503825	0.00	+0.13%	0.00506242	0.0050638	0.00000138
Japanese Yen - British PoundJPY/GBP	0.00474692	0.00475205	0.00473132	0.00	+0.03%	0.00474635	0.00474748	0.00000113

Pubblicita'