Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	447.43	447.435	441.38	2.48	+0.56%	446.819	448.041	1.222
Swiss Franc - Hungarian ForintCHF/HUF	420.556	422.723	411.014	3.06	+0.73%	419.999	421.113	1.114
Euro - Hungarian ForintEUR/HUF	390.665	390.676	386.349	1.99	+0.51%	390.451	390.879	0.428
US Dollar - Hungarian ForintUSD/HUF	331.201	331.209	329.205	0.83	+0.25%	331.069	331.332	0.263
Singapore Dollar - Japanese YenSGD/JPY	121.352	122.075	121.35	-0.47	-0.39%	121.336	121.369	0.033
Euro - Russian RubleEUR/RUB	92.4421	94.25	92.4386	-0.26	-0.28%	92.4376	92.4466	0.009
US Dollar - Indian RupeeUSD/INR	89.512	90.0727	89.45	-0.09	-0.10%	89.4995	89.5245	0.025
US Dollar - Russian RubleUSD/RUB	78.376	80.4878	78.3699	-0.42	-0.54%	78.3722	78.3798	0.0076
British Pound - Turkish LiraGBP/TRY	58.0829	58.1587	55.5581	0.18	+0.32%	58.0386	58.1272	0.0886
Swiss Franc - Turkish LiraCHF/TRY	54.5943	54.5966	53.7841	0.50	+0.92%	54.5886	54.5999	0.0113
Euro - Turkish LiraEUR/TRY	50.7116	50.7156	50.1146	0.34	+0.68%	50.51	50.9131	0.4031
US Dollar - Turkish LiraUSD/TRY	42.8284	42.8495	42.4143	0.01	+0.02%	42.826	42.8307	0.0047
US Dollar - Thai BahtUSD/THB	31.106	31.44	31.1	-0.02	-0.08%	31.102	31.11	0.008
Euro - Czech KorunaEUR/CZK	24.3271	24.3491	24.3095	-0.01	-0.04%	24.319	24.3351	0.0161
British Pound - South African RandGBP/ZAR	22.5462	22.5462	22.3829	0.04	+0.17%	22.5409	22.5514	0.0105
Swiss Franc - South African RandCHF/ZAR	21.1906	21.1908	21.0063	0.08	+0.37%	21.1854	21.1957	0.0103
Euro - Mexican PesoEUR/MXN	21.1681	21.1736	21.0903	0.02	+0.09%	21.1646	21.1716	0.007
US Dollar - Czech KorunaUSD/CZK	20.6245	20.7789	20.6245	-0.06	-0.30%	20.6195	20.6294	0.0099
Hong Kong Dollar - Japanese YenHKD/JPY	20.046	20.2622	20.0457	-0.12	-0.59%	20.0454	20.0466	0.0012
Euro - South African RandEUR/ZAR	19.6854	19.6866	19.5673	0.03	+0.16%	19.6754	19.6954	0.02
US Dollar - Mexican PesoUSD/MXN	17.947	18.0264	17.947	-0.03	-0.18%	17.9405	17.9534	0.0129
Swedish Krona - Japanese YenSEK/JPY	16.9824	17.0336	16.9628	-0.01	-0.04%	16.9805	16.9842	0.0037
US Dollar - South African RandUSD/ZAR	16.69	16.7872	16.6871	-0.02	-0.14%	16.684	16.6959	0.0119
Norwegian Krone - Japanese YenNOK/JPY	15.4868	15.5899	15.4828	-0.03	-0.22%	15.4853	15.4883	0.003
British Pound - Norwegian KroneGBP/NOK	13.5987	13.6311	13.5498	-0.01	-0.10%	13.5918	13.6057	0.0139
Swiss Franc - Norwegian KroneCHF/NOK	12.7828	12.8158	12.6876	0.01	+0.09%	12.7758	12.7898	0.014
British Pound - Swedish KronaGBP/SEK	12.401	12.4442	12.3999	-0.03	-0.27%	12.3949	12.407	0.0121
Euro - Norwegian KroneEUR/NOK	11.8738	11.9085	11.8485	-0.02	-0.14%	11.8697	11.8779	0.0082
Swiss Franc - Swedish KronaCHF/SEK	11.6569	11.6808	11.6357	-0.01	-0.07%	11.6507	11.663	0.0123
Euro - Swedish KronaEUR/SEK	10.8274	10.8756	10.8274	-0.03	-0.32%	10.8229	10.8318	0.0089
British Pound - Hong Kong DollarGBP/HKD	10.5067	10.5077	10.4095	0.03	+0.26%	10.5057	10.5077	0.002
US Dollar - Norwegian KroneUSD/NOK	10.0668	10.1409	10.0665	-0.04	-0.40%	10.0631	10.0705	0.0074
Swiss Franc - Hong Kong DollarCHF/HKD	9.87502	9.87626	9.77945	0.05	+0.47%	9.875	9.87503	0.00003
South African Rand - Japanese YenZAR/JPY	9.34231	9.43216	9.3414	-0.05	-0.48%	9.34069	9.34392	0.00323
US Dollar - Swedish KronaUSD/SEK	9.17969	9.27164	9.17951	-0.05	-0.58%	9.17596	9.18342	0.00746
Euro - Hong Kong DollarEUR/HKD	9.17336	9.17368	9.11161	0.02	+0.24%	9.17217	9.17454	0.00237
Mexican Peso - Japanese YenMXN/JPY	8.68934	8.75409	8.68911	-0.04	-0.44%	8.68815	8.69053	0.00238
British Pound - Danish KroneGBP/DKK	8.55576	8.57615	8.51903	0.00	+0.04%	8.55468	8.55684	0.00216
Swiss Franc - Danish KroneCHF/DKK	8.04223	8.04234	7.98931	0.02	+0.24%	8.0404	8.04405	0.00365
US Dollar - Hong Kong DollarUSD/HKD	7.77755	7.78155	7.77755	0.00	-0.03%	7.7773	7.77779	0.00049
Euro - Danish KroneEUR/DKK	7.47028	7.47141	7.46794	0.00	-0.00%	7.46991	7.47065	0.00074
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.01636	7.03689	7.0163	-0.01	-0.20%	7.01607	7.01665	0.00058
US Dollar - Danish KroneUSD/DKK	6.3333	6.37888	6.33317	-0.02	-0.26%	6.3328	6.3338	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05328	6.05334	6.01624	0.01	+0.20%	6.05267	6.05389	0.00122
British Pound - Romanian LeuGBP/RON	5.82914	5.84417	5.81418	0.00	+0.07%	5.82238	5.83589	0.01351
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67739	5.67787	5.63756	0.02	+0.32%	5.67615	5.67863	0.00248
US Dollar - Brazilian RealUSD/BRL	5.6113	5.6113	5.5184	0.02	+0.35%	5.6098	5.6128	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.2049	5.2066	5.14385	0.03	+0.49%	5.20449	5.20531	0.00082
Euro - Romanian LeuEUR/RON	5.08953	5.10933	5.07658	0.00	+0.03%	5.08363	5.09542	0.01179
British Pound - Polish ZlotyGBP/PLN	4.8407	4.84076	4.80287	0.01	+0.28%	4.83602	4.84539	0.00937
Swiss Franc - Polish ZlotyCHF/PLN	4.55001	4.55019	4.51218	0.02	+0.47%	4.54507	4.55494	0.00987
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.54128	4.54138	4.47902	0.03	+0.72%	4.53932	4.54324	0.00392
US Dollar - Romanian LeuUSD/RON	4.3149	4.34469	4.3147	-0.01	-0.24%	4.3099	4.3199	0.01
Euro - Polish ZlotyEUR/PLN	4.22665	4.22665	4.20371	0.01	+0.24%	4.22512	4.22817	0.00305
US Dollar - Saudi RiyalUSD/SAR	3.75071	3.75887	3.74856	0.00	+0.02%	3.74647	3.75494	0.00847
Turkish Lira - Japanese YenTRY/JPY	3.6355	3.67997	3.6355	-0.02	-0.63%	3.635	3.636	0.001
US Dollar - Polish ZlotyUSD/PLN	3.58336	3.59174	3.58227	0.00	-0.02%	3.58235	3.58436	0.00201
British Pound - Singapore DollarGBP/SGD	1.73565	1.73581	1.72941	0.00	+0.07%	1.73534	1.73597	0.00063
Swiss Franc - Singapore DollarCHF/SGD	1.63134	1.63142	1.62412	0.00	+0.27%	1.63092	1.63176	0.00084
Euro - Singapore DollarEUR/SGD	1.51545	1.51645	1.51339	0.00	+0.03%	1.51524	1.51565	0.00041
US Dollar - Singapore DollarUSD/SGD	1.2851	1.29335	1.28508	0.00	-0.23%	1.28492	1.28527	0.00035
Canadian Dollar - Singapore DollarCAD/SGD	0.937735	0.93827	0.936495	0.00	+0.09%	0.93758	0.93789	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.91192	0.91595	0.91119	0.00	-0.17%	0.91179	0.91205	0.00026
Australian Dollar - Singapore DollarAUD/SGD	0.85982	0.8604	0.854725	0.00	+0.27%	0.85972	0.85992	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.75021	0.750225	0.74408	0.00	+0.52%	0.75002	0.7504	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.612993	0.615718	0.612965	0.00	-0.27%	0.612835	0.613151	0.000316

Pubblicita'