Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	437.965	438.793	434.546	-0.01	-0.00%	437.16	438.77	1.61
Swiss Franc - Hungarian ForintCHF/HUF	408.962	412.376	398.115	-0.13	-0.03%	408.125	409.798	1.673
Euro - Hungarian ForintEUR/HUF	382.803	383.232	380.769	-0.21	-0.06%	382.292	383.314	1.022
US Dollar - Hungarian ForintUSD/HUF	328.544	329.131	326.291	-0.37	-0.11%	328.099	328.99	0.891
Singapore Dollar - Japanese YenSGD/JPY	119.658	120.002	119.325	0.00	-0.00%	119.641	119.675	0.034
US Dollar - Indian RupeeUSD/INR	89.8834	90.4876	89.6943	0.05	+0.05%	89.8831	89.8836	0.0005
Euro - Russian RubleEUR/RUB	88.5476	90.0393	88.4747	0.06	+0.07%	88.5431	88.5521	0.009
US Dollar - Russian RubleUSD/RUB	75.9999	77.1291	75.979	0.00	+0.00%	75.9961	76.0038	0.0077
British Pound - Turkish LiraGBP/TRY	56.6846	57.064	56.4785	0.03	+0.05%	55.3004	58.0687	2.7683
Swiss Franc - Turkish LiraCHF/TRY	52.9446	53.2622	52.74	0.01	+0.01%	52.8353	53.0539	0.2186
Euro - Turkish LiraEUR/TRY	49.5427	49.8164	49.4307	0.00	+0.00%	49.2752	49.8102	0.535
US Dollar - Turkish LiraUSD/TRY	42.49	42.5527	42.4281	0.02	+0.04%	42.3037	42.6763	0.3726
US Dollar - Thai BahtUSD/THB	31.97	32.08	31.88	-0.06	-0.19%	31.968	31.972	0.004
Euro - Czech KorunaEUR/CZK	24.2062	24.23	24.1086	-0.01	-0.05%	24.1826	24.2297	0.0471
British Pound - South African RandGBP/ZAR	22.6378	22.7645	22.6127	0.00	+0.01%	22.6307	22.6449	0.0142
Euro - Mexican PesoEUR/MXN	21.2293	21.3621	21.2232	0.00	-0.00%	21.2256	21.2329	0.0073
Swiss Franc - South African RandCHF/ZAR	21.1388	21.3305	21.1298	0.00	-0.01%	21.1313	21.1462	0.0149
US Dollar - Czech KorunaUSD/CZK	20.7772	20.8053	20.6684	-0.02	-0.11%	20.7581	20.7962	0.0381
Hong Kong Dollar - Japanese YenHKD/JPY	19.921	19.985	19.8505	-0.01	-0.07%	19.9201	19.9219	0.0018
Euro - South African RandEUR/ZAR	19.785	19.907	19.7567	0.00	+0.02%	19.758	19.8121	0.0541
US Dollar - Mexican PesoUSD/MXN	18.2206	18.3001	18.2201	-0.01	-0.07%	18.2114	18.2298	0.0184
US Dollar - South African RandUSD/ZAR	16.9821	17.0748	16.9441	-0.01	-0.04%	16.9712	16.9929	0.0217
Swedish Krona - Japanese YenSEK/JPY	16.4644	16.5739	16.4469	0.01	+0.03%	16.461	16.4678	0.0068
Norwegian Krone - Japanese YenNOK/JPY	15.3441	15.4508	15.317	0.01	+0.07%	15.3412	15.3471	0.0059
British Pound - Norwegian KroneGBP/NOK	13.4705	13.4957	13.414	-0.01	-0.07%	13.46	13.4809	0.0209
Swiss Franc - Norwegian KroneCHF/NOK	12.5794	12.6522	12.5509	-0.01	-0.07%	12.5693	12.5894	0.0201
British Pound - Swedish KronaGBP/SEK	12.5541	12.5741	12.5065	0.00	-0.02%	12.545	12.5632	0.0182
Euro - Norwegian KroneEUR/NOK	11.7735	11.7841	11.7252	-0.01	-0.06%	11.7665	11.7805	0.014
Swiss Franc - Swedish KronaCHF/SEK	11.7235	11.7541	11.6966	0.00	-0.03%	11.7147	11.7323	0.0176
Euro - Swedish KronaEUR/SEK	10.9722	10.9778	10.9338	0.00	-0.02%	10.965	10.9794	0.0144
British Pound - Hong Kong DollarGBP/HKD	10.3757	10.4184	10.3657	0.01	+0.08%	10.3749	10.3764	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.1053	10.1188	10.0569	-0.01	-0.12%	10.0994	10.1111	0.0117
Swiss Franc - Hong Kong DollarCHF/HKD	9.68854	9.73602	9.67681	0.01	+0.07%	9.68744	9.68963	0.00219
US Dollar - Swedish KronaUSD/SEK	9.41719	9.42934	9.37423	-0.01	-0.09%	9.41164	9.42274	0.0111
South African Rand - Japanese YenZAR/JPY	9.13042	9.13528	9.07969	0.00	+0.01%	9.12773	9.13312	0.00539
Euro - Hong Kong DollarEUR/HKD	9.06825	9.09232	9.05862	0.01	+0.08%	9.06731	9.06918	0.00187
British Pound - Danish KroneGBP/DKK	8.54546	8.56402	8.53166	0.00	-0.00%	8.54356	8.54735	0.00379
Mexican Peso - Japanese YenMXN/JPY	8.50955	8.51048	8.44754	0.00	+0.01%	8.50847	8.51062	0.00215
Swiss Franc - Danish KroneCHF/DKK	7.97963	8.00499	7.97603	0.00	-0.01%	7.97621	7.98305	0.00684
US Dollar - Hong Kong DollarUSD/HKD	7.78324	7.78487	7.78109	0.00	+0.01%	7.78297	7.78351	0.00054
Euro - Danish KroneEUR/DKK	7.46855	7.4706	7.46795	0.00	-0.00%	7.4681	7.46899	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.06744	7.07206	7.05634	0.00	-0.05%	7.06721	7.06767	0.00046
US Dollar - Danish KroneUSD/DKK	6.41023	6.41592	6.39338	0.00	-0.07%	6.40966	6.41079	0.00113
Singapore Dollar - Hong Kong DollarSGD/HKD	6.00673	6.01635	5.99792	0.00	+0.07%	6.00607	6.00739	0.00132
British Pound - Romanian LeuGBP/RON	5.82581	5.84166	5.8161	0.00	-0.02%	5.81914	5.83247	0.01333
Canadian Dollar - Hong Kong DollarCAD/HKD	5.57821	5.59111	5.56239	0.00	+0.07%	5.57782	5.57859	0.00077
US Dollar - Brazilian RealUSD/BRL	5.3108	5.3195	5.2885	0.00	-0.00%	5.3093	5.3123	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14783	5.157	5.13311	0.01	+0.13%	5.14734	5.14833	0.00099
Euro - Romanian LeuEUR/RON	5.09169	5.09586	5.08493	0.00	-0.02%	5.08587	5.09752	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84441	4.85174	4.82767	0.00	+0.01%	4.83659	4.85222	0.01563
Swiss Franc - Polish ZlotyCHF/PLN	4.52322	4.54978	4.49757	0.00	+0.00%	4.50689	4.53954	0.03265
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.48715	4.49826	4.48128	0.01	+0.12%	4.4864	4.48789	0.00149
US Dollar - Romanian LeuUSD/RON	4.3702	4.37599	4.35849	0.00	-0.08%	4.3652	4.3752	0.01
Euro - Polish ZlotyEUR/PLN	4.23335	4.23504	4.22503	0.00	+0.00%	4.22945	4.23724	0.00779
US Dollar - Saudi RiyalUSD/SAR	3.75284	3.75352	3.74529	0.00	-0.01%	3.74855	3.75713	0.00858
Turkish Lira - Japanese YenTRY/JPY	3.6465	3.662	3.6315	0.00	-0.01%	3.64	3.653	0.013
US Dollar - Polish ZlotyUSD/PLN	3.63347	3.63754	3.61908	0.00	-0.07%	3.63057	3.63637	0.0058
British Pound - Singapore DollarGBP/SGD	1.72738	1.73272	1.72612	0.00	+0.01%	1.72708	1.72768	0.0006
Swiss Franc - Singapore DollarCHF/SGD	1.613	1.62021	1.61186	0.00	-0.00%	1.61254	1.61345	0.00091
Euro - Singapore DollarEUR/SGD	1.50971	1.51301	1.50839	0.00	+0.01%	1.50955	1.50988	0.00033
US Dollar - Singapore DollarUSD/SGD	1.29578	1.29762	1.29371	0.00	-0.05%	1.2957	1.29586	0.00016
Norwegian Krone - Swedish KronaNOK/SEK	0.932075	0.93359	0.93025	0.00	+0.06%	0.93171	0.93244	0.00073
Canadian Dollar - Singapore DollarCAD/SGD	0.92874	0.929775	0.92676	0.00	-0.00%	0.92859	0.92889	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.857025	0.8589	0.8542	0.00	+0.06%	0.85691	0.85714	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.74703	0.748685	0.74611	0.00	+0.05%	0.74689	0.74717	0.00028
Singapore Dollar - Swiss FrancSGD/CHF	0.619965	0.620401	0.617202	0.00	+0.00%	0.61979	0.62014	0.00035

Pubblicita'