Pubblicita'

Coppie di valute esotiche

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	430.283	434.129	429.289	-0.126	-0.03%	429.1	431.465	2.365
Swiss Franc - Hungarian ForintCHF/HUF	410.966	415.473	410.431	-0.402	-0.10%	408.903	413.029	4.126
Euro - Hungarian ForintEUR/HUF	375.1	378.582	374.744	0.001	0.00%	374.492	375.708	1.216
US Dollar - Hungarian ForintUSD/HUF	317.491	321.424	317.294	0.015	0.00%	316.955	318.027	1.072
Singapore Dollar - Japanese YenSGD/JPY	123.475	123.924	122.803	-0.185	-0.15%	123.453	123.496	0.043
Euro - Russian RubleEUR/RUB	91.267	91.2817	89.822	-0.0078	-0.01%	91.2625	91.2715	0.009
US Dollar - Indian RupeeUSD/INR	90.8705	91.0992	90.8489	-0.0808	-0.09%	90.863	90.878	0.015
US Dollar - Russian RubleUSD/RUB	77.25	77.2675	76.1429	-0.0007	0.00%	77.2462	77.2538	0.0076
British Pound - Turkish LiraGBP/TRY	59.5847	60.8033	58.3343	-0.0217	-0.04%	59.5178	59.6515	0.1337
Swiss Franc - Turkish LiraCHF/TRY	56.927	56.9472	56.5514	-0.0146	-0.03%	56.9188	56.9351	0.0163
Euro - Turkish LiraEUR/TRY	51.9437	51.9486	51.6644	-0.0003	0.00%	51.889	51.9983	0.1093
US Dollar - Turkish LiraUSD/TRY	43.8704	43.8852	43.8464	-0.0002	0.00%	43.8584	43.8824	0.024
US Dollar - Thai BahtUSD/THB	31.0775	31.127	30.96	0.0075	+0.02%	31.073	31.082	0.009
Euro - Czech KorunaEUR/CZK	24.2274	24.2499	24.2063	-0.0088	-0.04%	24.199	24.2557	0.0567
British Pound - South African RandGBP/ZAR	21.4881	21.5832	21.4183	-0.0126	-0.06%	21.4778	21.4984	0.0206
Swiss Franc - South African RandCHF/ZAR	20.5264	20.6684	20.448	-0.0079	-0.04%	20.5154	20.5374	0.022
US Dollar - Czech KorunaUSD/CZK	20.5076	20.5797	20.5042	-0.0056	-0.03%	20.4798	20.5354	0.0556
Euro - Mexican PesoEUR/MXN	20.2871	20.3094	20.1987	0.0003	0.00%	20.2832	20.291	0.0078
Hong Kong Dollar - Japanese YenHKD/JPY	19.947	20.0524	19.8599	-0.0253	-0.13%	19.9461	19.9479	0.0018
Euro - South African RandEUR/ZAR	18.7359	18.8319	18.6603	-0.0206	-0.11%	18.7014	18.7704	0.069
Swedish Krona - Japanese YenSEK/JPY	17.2863	17.3505	17.212	-0.0296	-0.17%	17.2816	17.291	0.0094
US Dollar - Mexican PesoUSD/MXN	17.1716	17.2253	17.1381	0.0011	+0.01%	17.1634	17.1797	0.0163
Norwegian Krone - Japanese YenNOK/JPY	16.3387	16.3963	16.2757	-0.0165	-0.10%	16.3329	16.3444	0.0115
US Dollar - South African RandUSD/ZAR	15.8558	15.9881	15.8314	-0.0033	-0.02%	15.8409	15.8706	0.0297
British Pound - Norwegian KroneGBP/NOK	12.9414	12.992	12.8797	-0.0046	-0.04%	12.9265	12.9564	0.0299
Swiss Franc - Norwegian KroneCHF/NOK	12.3624	12.4306	12.2872	-0.0042	-0.03%	12.3449	12.3798	0.0349
British Pound - Swedish KronaGBP/SEK	12.2317	12.2808	12.1893	0.0044	+0.04%	12.2213	12.242	0.0207
Swiss Franc - Swedish KronaCHF/SEK	11.685	11.7317	11.6603	0.0057	+0.05%	11.6751	11.6948	0.0197
Euro - Norwegian KroneEUR/NOK	11.2814	11.3246	11.2425	-0.0001	0.00%	11.272	11.2907	0.0187
Euro - Swedish KronaEUR/SEK	10.6636	10.7039	10.6403	0.0082	+0.08%	10.6538	10.6734	0.0196
British Pound - Hong Kong DollarGBP/HKD	10.6004	10.6083	10.5501	-0.001	-0.01%	10.5996	10.6011	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	10.126	10.1572	10.0796	-0.0006	-0.01%	10.1247	10.1273	0.0026
South African Rand - Japanese YenZAR/JPY	9.84014	9.89431	9.74065	-0.00935	-0.09%	9.83547	9.84481	0.00934
US Dollar - Norwegian KroneUSD/NOK	9.54868	9.61908	9.52164	-0.00073	-0.01%	9.5402	9.55716	0.01696
Euro - Hong Kong DollarEUR/HKD	9.24099	9.24108	9.20566	0.00213	+0.02%	9.24004	9.24194	0.0019
Mexican Peso - Japanese YenMXN/JPY	9.0862	9.14411	9.04697	-0.00925	-0.10%	9.08501	9.08739	0.00238
US Dollar - Swedish KronaUSD/SEK	9.02506	9.08611	9.01209	0.00746	+0.08%	9.01888	9.03124	0.01236
British Pound - Danish KroneGBP/DKK	8.57091	8.58078	8.55656	-0.00237	-0.03%	8.56898	8.57285	0.00387
Swiss Franc - Danish KroneCHF/DKK	8.18743	8.20166	8.16579	-0.00123	-0.02%	8.18433	8.19053	0.0062
US Dollar - Hong Kong DollarUSD/HKD	7.82167	7.8232	7.81894	0.00223	+0.03%	7.82137	7.82197	0.0006
Euro - Danish KroneEUR/DKK	7.47186	7.4725	7.47073	0.00082	+0.01%	7.47132	7.4724	0.00108
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.83549	6.87988	6.83507	-0.01766	-0.26%	6.83517	6.83581	0.00064
US Dollar - Danish KroneUSD/DKK	6.3243	6.34709	6.32265	0.00097	+0.02%	6.32372	6.32488	0.00116
Singapore Dollar - Hong Kong DollarSGD/HKD	6.19006	6.1922	6.17302	-0.00155	-0.03%	6.18939	6.19073	0.00134
British Pound - Romanian LeuGBP/RON	5.8425	5.85232	5.83154	-0.00198	-0.03%	5.83572	5.84927	0.01355
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72109	5.72129	5.70562	0.00277	+0.05%	5.71985	5.72232	0.00247
Australian Dollar - Hong Kong DollarAUD/HKD	5.57037	5.57361	5.5197	0.00277	+0.05%	5.57002	5.57072	0.0007
US Dollar - Brazilian RealUSD/BRL	5.1259	5.1669	5.1184	0.0001	0.00%	5.1244	5.1274	0.003
Euro - Romanian LeuEUR/RON	5.09328	5.09852	5.09061	-0.00006	0.00%	5.08737	5.09918	0.01181
British Pound - Polish ZlotyGBP/PLN	4.83869	4.84854	4.82794	-0.00002	0.00%	4.83509	4.84229	0.0072
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69181	4.69411	4.66094	0.00009	0.00%	4.69105	4.69257	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.62203	4.66155	4.58081	-0.00004	0.00%	4.60374	4.64031	0.03657
US Dollar - Romanian LeuUSD/RON	4.311	4.32809	4.31039	0.0002	0.00%	4.306	4.316	0.01
Euro - Polish ZlotyEUR/PLN	4.2182	4.2256	4.21434	0.00138	+0.03%	4.21606	4.22034	0.00428
US Dollar - Saudi RiyalUSD/SAR	3.751	3.75169	3.74613	0.00055	+0.01%	3.74677	3.75523	0.00846
US Dollar - Polish ZlotyUSD/PLN	3.5703	3.58888	3.56864	0.00139	+0.04%	3.56852	3.57208	0.00356
Turkish Lira - Japanese YenTRY/JPY	3.549	3.57501	3.54	-0.003	-0.08%	3.547	3.551	0.004
British Pound - Singapore DollarGBP/SGD	1.71248	1.71378	1.70835	0.00027	+0.02%	1.71212	1.71283	0.00071
Swiss Franc - Singapore DollarCHF/SGD	1.63587	1.6422	1.63225	0.00029	+0.02%	1.63535	1.63639	0.00104
Euro - Singapore DollarEUR/SGD	1.49288	1.4929	1.48992	0.00074	+0.05%	1.49264	1.49312	0.00048
US Dollar - Singapore DollarUSD/SGD	1.26361	1.26725	1.26285	0.00068	+0.05%	1.2635	1.26371	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.94531	0.94659	0.942965	0.000765	+0.08%	0.94468	0.94594	0.00126
Canadian Dollar - Singapore DollarCAD/SGD	0.9242	0.925055	0.92308	0.00065	+0.07%	0.92408	0.92432	0.00024
Australian Dollar - Singapore DollarAUD/SGD	0.899895	0.9006	0.894	0.000695	+0.08%	0.89981	0.89998	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.75795	0.758305	0.754665	0.000205	+0.03%	0.75776	0.75814	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.611296	0.612653	0.608941	-0.000108	-0.02%	0.611101	0.61149	0.000389

Pubblicita'