Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	437.366	439.952	437.038	-0.47	-0.11%	436.665	438.066	1.401
Swiss Franc - Hungarian ForintCHF/HUF	411.123	417.114	409.905	0.14	+0.03%	409.823	412.422	2.599
Euro - Hungarian ForintEUR/HUF	384.583	386.007	384.118	0.02	+0.00%	384.115	385.05	0.935
US Dollar - Hungarian ForintUSD/HUF	327.186	329.126	326.734	-0.01	-0.00%	326.785	327.586	0.801
Singapore Dollar - Japanese YenSGD/JPY	120.084	120.734	120.072	-0.14	-0.12%	120.069	120.098	0.029
Euro - Russian RubleEUR/RUB	93.4455	93.6504	92.7744	0.00	+0.00%	93.441	93.45	0.009
US Dollar - Indian RupeeUSD/INR	90.833	90.833	90.4493	0.06	+0.06%	90.803	90.863	0.06
US Dollar - Russian RubleUSD/RUB	79.5014	79.7867	79.0423	0.00	-0.00%	79.4975	79.5052	0.0077
British Pound - Turkish LiraGBP/TRY	57.1291	58.2656	55.4812	-0.04	-0.07%	55.8849	58.3732	2.4883
Swiss Franc - Turkish LiraCHF/TRY	53.713	53.8431	53.2627	0.03	+0.06%	53.7044	53.7216	0.0172
Euro - Turkish LiraEUR/TRY	50.2226	50.428	49.9806	0.00	-0.00%	50.1864	50.2588	0.0724
US Dollar - Turkish LiraUSD/TRY	42.6946	42.7365	42.5163	0.00	-0.00%	42.6776	42.7117	0.0341
US Dollar - Thai BahtUSD/THB	31.5025	31.595	31.4185	0.02	+0.07%	31.498	31.507	0.009
Euro - Czech KorunaEUR/CZK	24.3318	24.3429	24.2653	0.01	+0.05%	24.308	24.3556	0.0476
British Pound - South African RandGBP/ZAR	22.4568	22.5732	22.4434	-0.02	-0.08%	22.4473	22.4662	0.0189
Euro - Mexican PesoEUR/MXN	21.1428	21.2835	21.0969	0.01	+0.03%	21.1391	21.1464	0.0073
Swiss Franc - South African RandCHF/ZAR	21.1117	21.2142	21.0665	0.01	+0.06%	21.105	21.1183	0.0133
US Dollar - Czech KorunaUSD/CZK	20.6994	20.7258	20.653	0.01	+0.04%	20.6803	20.7184	0.0381
Hong Kong Dollar - Japanese YenHKD/JPY	19.9083	20.0401	19.898	-0.01	-0.07%	19.9077	19.9089	0.0012
Euro - South African RandEUR/ZAR	19.7452	19.8227	19.7078	-0.01	-0.03%	19.7017	19.7887	0.087
US Dollar - Mexican PesoUSD/MXN	17.9873	18.0243	17.97	0.00	+0.02%	17.979	17.9956	0.0166
US Dollar - South African RandUSD/ZAR	16.7977	16.8946	16.7681	-0.01	-0.03%	16.7784	16.8169	0.0385
Swedish Krona - Japanese YenSEK/JPY	16.6633	16.8261	16.6613	-0.03	-0.18%	16.658	16.6686	0.0106
Norwegian Krone - Japanese YenNOK/JPY	15.2365	15.4044	15.2357	-0.04	-0.29%	15.2337	15.2392	0.0055
British Pound - Norwegian KroneGBP/NOK	13.5855	13.5935	13.5223	0.01	+0.10%	13.5753	13.5956	0.0203
Swiss Franc - Norwegian KroneCHF/NOK	12.7719	12.7725	12.6921	0.03	+0.24%	12.7616	12.7821	0.0205
British Pound - Swedish KronaGBP/SEK	12.4222	12.4613	12.3661	0.00	-0.02%	12.4108	12.4335	0.0227
Euro - Norwegian KroneEUR/NOK	11.9462	11.9465	11.8706	0.02	+0.18%	11.939	11.9535	0.0145
Swiss Franc - Swedish KronaCHF/SEK	11.6791	11.6942	11.6222	0.02	+0.13%	11.6678	11.6905	0.0227
Euro - Swedish KronaEUR/SEK	10.9231	10.9349	10.8591	0.01	+0.07%	10.9138	10.9324	0.0186
British Pound - Hong Kong DollarGBP/HKD	10.3975	10.4304	10.3921	-0.01	-0.14%	10.3969	10.3981	0.0012
US Dollar - Norwegian KroneUSD/NOK	10.1633	10.1674	10.1135	0.02	+0.18%	10.1576	10.1689	0.0113
Swiss Franc - Hong Kong DollarCHF/HKD	9.77467	9.80282	9.75779	0.00	+0.01%	9.77438	9.77495	0.00057
US Dollar - Swedish KronaUSD/SEK	9.29369	9.30997	9.25375	0.01	+0.08%	9.28654	9.30084	0.0143
South African Rand - Japanese YenZAR/JPY	9.21767	9.27179	9.18947	-0.01	-0.12%	9.21533	9.22001	0.00468
Euro - Hong Kong DollarEUR/HKD	9.14226	9.15807	9.12384	0.00	-0.05%	9.14107	9.14345	0.00238
Mexican Peso - Japanese YenMXN/JPY	8.60862	8.66077	8.59773	-0.01	-0.14%	8.60754	8.60969	0.00215
British Pound - Danish KroneGBP/DKK	8.49533	8.51744	8.47735	-0.01	-0.08%	8.4939	8.49675	0.00285
Swiss Franc - Danish KroneCHF/DKK	7.9865	7.99823	7.97747	0.00	+0.06%	7.98444	7.98856	0.00412
US Dollar - Hong Kong DollarUSD/HKD	7.77806	7.7851	7.77751	0.00	-0.05%	7.77789	7.77822	0.00033
Euro - Danish KroneEUR/DKK	7.46961	7.47121	7.46881	0.00	+0.00%	7.46913	7.47009	0.00096
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.03836	7.05536	7.03836	0.00	-0.05%	7.03813	7.03859	0.00046
US Dollar - Danish KroneUSD/DKK	6.35505	6.36957	6.34773	0.00	-0.00%	6.3545	6.3556	0.0011
Singapore Dollar - Hong Kong DollarSGD/HKD	6.03176	6.0406	6.02337	0.00	-0.05%	6.03119	6.03232	0.00113
British Pound - Romanian LeuGBP/RON	5.79201	5.80756	5.79054	0.00	-0.07%	5.78533	5.79869	0.01336
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64709	5.66161	5.64395	0.00	-0.08%	5.6468	5.64737	0.00057
US Dollar - Brazilian RealUSD/BRL	5.4149	5.4299	5.3806	0.00	+0.02%	5.4134	5.4164	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15632	5.1813	5.1549	-0.01	-0.23%	5.15606	5.15658	0.00052
Euro - Romanian LeuEUR/RON	5.09274	5.09702	5.08746	0.00	+0.02%	5.08686	5.09862	0.01176
British Pound - Polish ZlotyGBP/PLN	4.79842	4.81468	4.79705	0.00	-0.06%	4.79129	4.80555	0.01426
Swiss Franc - Polish ZlotyCHF/PLN	4.51019	4.52217	4.50226	0.00	+0.07%	4.49583	4.52455	0.02872
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.48636	4.52136	4.48533	-0.02	-0.35%	4.48563	4.4871	0.00147
US Dollar - Romanian LeuUSD/RON	4.3328	4.34209	4.32719	0.00	+0.02%	4.3278	4.3378	0.01
Euro - Polish ZlotyEUR/PLN	4.21894	4.22486	4.21535	0.00	+0.01%	4.21514	4.22274	0.0076
US Dollar - Saudi RiyalUSD/SAR	3.75207	3.75315	3.73567	0.00	+0.00%	3.74781	3.75632	0.00851
Turkish Lira - Japanese YenTRY/JPY	3.6245	3.653	3.6235	0.00	-0.11%	3.623	3.626	0.003
US Dollar - Polish ZlotyUSD/PLN	3.58917	3.60089	3.58421	0.00	+0.01%	3.58683	3.5915	0.00467
British Pound - Singapore DollarGBP/SGD	1.72376	1.72707	1.72349	0.00	-0.09%	1.72346	1.72405	0.00059
Swiss Franc - Singapore DollarCHF/SGD	1.62059	1.62345	1.61748	0.00	+0.06%	1.62016	1.62101	0.00085
Euro - Singapore DollarEUR/SGD	1.51568	1.51669	1.51316	0.00	-0.00%	1.51547	1.51588	0.00041
US Dollar - Singapore DollarUSD/SGD	1.2895	1.29222	1.28818	0.00	-0.01%	1.28939	1.2896	0.00021
Canadian Dollar - Singapore DollarCAD/SGD	0.936215	0.938615	0.93586	0.00	-0.04%	0.93611	0.93632	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.91444	0.91831	0.914055	0.00	-0.10%	0.9139	0.91498	0.00108
Australian Dollar - Singapore DollarAUD/SGD	0.854875	0.8595	0.85478	0.00	-0.18%	0.85479	0.85496	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.743785	0.750235	0.743715	0.00	-0.31%	0.74361	0.74396	0.00035
Singapore Dollar - Swiss FrancSGD/CHF	0.617061	0.618246	0.615972	0.00	-0.06%	0.616899	0.617223	0.000324

Pubblicita'