Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	431.135	433.18	430.73	-0.11	-0.03%	429.94	432.33	2.39
Swiss Franc - Hungarian ForintCHF/HUF	392.818	393.954	390.823	0.823	+0.21%	392.156	393.48	1.324
Euro - Hungarian ForintEUR/HUF	364.946	367.064	364.946	-0.574	-0.16%	363.995	365.896	1.901
US Dollar - Hungarian ForintUSD/HUF	325.76	328.339	325.251	-0.223	-0.07%	325.56	325.96	0.4
Singapore Dollar - Japanese YenSGD/JPY	123.58	123.785	123.04	0.166	+0.13%	123.4	123.76	0.36
US Dollar - Indian RupeeUSD/INR	96.621	97.0196	96.5165	-0.2025	-0.21%	96.6207	96.6212	0.0005
Euro - Russian RubleEUR/RUB	95.4426	95.8765	95.0983	0.1074	+0.11%	95.4381	95.4471	0.009
US Dollar - Russian RubleUSD/RUB	85.1596	85.6898	84.9883	0.1489	+0.18%	85.1556	85.1636	0.008
British Pound - Turkish LiraGBP/TRY	65.2019	65.3925	64.8837	-0.078	-0.12%	65.1997	65.204	0.0043
Swiss Franc - Turkish LiraCHF/TRY	59.3261	59.4175	58.9609	-0.0132	-0.02%	59.3245	59.3277	0.0032
Euro - Turkish LiraEUR/TRY	55.2	55.4126	54.985	-0.1321	-0.24%	55.1985	55.2015	0.003
US Dollar - Turkish LiraUSD/TRY	49.27	49.3583	49.1884	-0.0766	-0.16%	49.26	49.28	0.02
US Dollar - Thai BahtUSD/THB	33.52	33.715	33.52	-0.12	-0.36%	33.5	33.54	0.04
Euro - Czech KorunaEUR/CZK	24.376	24.4254	24.362	0.0001	0.00%	24.3517	24.4002	0.0485
British Pound - South African RandGBP/ZAR	21.8684	22.0524	21.8684	-0.0765	-0.35%	21.8377	21.899	0.0613
US Dollar - Czech KorunaUSD/CZK	21.7633	21.8624	21.7075	0.0233	+0.11%	21.7383	21.7883	0.05
Euro - Mexican PesoEUR/MXN	20.6273	20.6273	20.1046	0.2284	+1.12%	20.6216	20.6329	0.0113
Hong Kong Dollar - Japanese YenHKD/JPY	20.165	20.179	20.0703	0.025	+0.12%	20.163	20.167	0.004
Swiss Franc - South African RandCHF/ZAR	19.9271	20.0649	19.8999	-0.0207	-0.10%	19.8689	19.9852	0.1163
Euro - South African RandEUR/ZAR	18.549	18.705	18.549	-0.0518	-0.28%	18.544	18.554	0.01
US Dollar - Mexican PesoUSD/MXN	18.4141	18.4141	17.9498	0.2224	+1.22%	18.3991	18.4291	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.554	16.5612	16.3867	0.0295	+0.18%	16.4992	16.6088	0.1096
US Dollar - South African RandUSD/ZAR	16.5201	16.7221	16.5201	-0.0688	-0.41%	16.5051	16.5351	0.03
Swedish Krona - Japanese YenSEK/JPY	15.8353	15.8748	15.7632	-0.0195	-0.12%	15.7851	15.8854	0.1003
British Pound - Swedish KronaGBP/SEK	13.231	13.2352	13.1671	0.0439	+0.33%	13.226	13.236	0.01
British Pound - Norwegian KroneGBP/NOK	12.6408	12.7457	12.6135	-0.0124	-0.10%	12.6344	12.6471	0.0127
Swiss Franc - Swedish KronaCHF/SEK	12.0299	12.0328	11.965	0.0426	+0.36%	12.0259	12.0339	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.5086	11.5875	11.4548	0.0073	+0.06%	11.5078	11.5094	0.0016
Euro - Swedish KronaEUR/SEK	11.1975	11.2125	11.1648	0.0197	+0.18%	11.1925	11.2025	0.01
Euro - Norwegian KroneEUR/NOK	10.7115	10.7849	10.6962	-0.0134	-0.12%	10.709	10.714	0.005
British Pound - Hong Kong DollarGBP/HKD	10.3811	10.3979	10.3462	-0.0007	-0.01%	10.3802	10.382	0.0018
US Dollar - Swedish KronaUSD/SEK	9.9992	10.0313	9.94787	0.03057	+0.31%	9.9964	10.002	0.0056
South African Rand - Japanese YenZAR/JPY	9.56388	9.56388	9.45847	0.03586	+0.38%	9.56357	9.56418	0.00061
US Dollar - Norwegian KroneUSD/NOK	9.5565	9.62029	9.54636	-0.00839	-0.09%	9.555	9.558	0.003
Swiss Franc - Hong Kong DollarCHF/HKD	9.44758	9.4479	9.40116	0.01058	+0.11%	9.44638	9.44878	0.0024
British Pound - Danish KroneGBP/DKK	8.8302	8.8302	8.80685	0.0124	+0.14%	8.8277	8.8327	0.005
Euro - Hong Kong DollarEUR/HKD	8.7952	8.8114	8.7669	-0.00436	-0.05%	8.7932	8.7972	0.004
Mexican Peso - Japanese YenMXN/JPY	8.61595	8.80928	8.61595	-0.07239	-0.83%	8.61126	8.62064	0.00938
Swiss Franc - Danish KroneCHF/DKK	8.032	8.032	7.9992	0.01674	+0.21%	8.0303	8.0337	0.0034
US Dollar - Hong Kong DollarUSD/HKD	7.84875	7.84925	7.84475	0.0008	+0.01%	7.8487	7.8488	0.0001
Euro - Danish KroneEUR/DKK	7.4746	7.47975	7.47055	0.00051	+0.01%	7.4744	7.4748	0.0004
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.69283	6.7062	6.69283	-0.01041	-0.16%	6.69279	6.69287	0.00008
US Dollar - Danish KroneUSD/DKK	6.6726	6.69	6.65805	0.00695	+0.10%	6.6721	6.6731	0.001
British Pound - Romanian LeuGBP/RON	6.30304	6.31829	6.28773	-0.00248	-0.04%	6.29907	6.307	0.00793
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13498	6.13874	6.11621	0.00719	+0.12%	6.13155	6.1384	0.00685
Canadian Dollar - Hong Kong DollarCAD/HKD	5.50806	5.52551	5.49731	-0.0092	-0.17%	5.5068	5.50931	0.00251
Australian Dollar - Hong Kong DollarAUD/HKD	5.48305	5.48305	5.4399	0.02153	+0.39%	5.4818	5.48429	0.00249
Euro - Romanian LeuEUR/RON	5.34096	5.35721	5.33189	-0.00361	-0.07%	5.33759	5.34432	0.00673
British Pound - Polish ZlotyGBP/PLN	5.18207	5.18207	5.16011	0.016	+0.31%	5.17164	5.1925	0.02086
US Dollar - Brazilian RealUSD/BRL	4.9908	5.0316	4.9908	-0.0284	-0.57%	4.9858	4.9958	0.01
US Dollar - Romanian LeuUSD/RON	4.766	4.78829	4.76259	-0.0005	-0.01%	4.763	4.769	0.006
Swiss Franc - Polish ZlotyCHF/PLN	4.71814	4.71814	4.6852	0.02226	+0.47%	4.71293	4.72336	0.01043
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.40642	4.40731	4.38036	0.00815	+0.19%	4.40436	4.40848	0.00412
Euro - Polish ZlotyEUR/PLN	4.38895	4.38895	4.37319	0.01012	+0.23%	4.384	4.3939	0.0099
US Dollar - Polish ZlotyUSD/PLN	3.9169	3.92072	3.89881	0.01172	+0.30%	3.9132	3.9206	0.0074
US Dollar - Saudi RiyalUSD/SAR	3.7565	3.77399	3.74865	0.00255	+0.07%	3.755	3.758	0.003
Turkish Lira - Japanese YenTRY/JPY	3.2124	3.21784	3.19804	0.00945	+0.30%	3.21175	3.21305	0.0013
British Pound - Singapore DollarGBP/SGD	1.6949	1.69624	1.6897	0.00069	+0.04%	1.6939	1.6959	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.53527	1.54212	1.5352	-0.00473	-0.31%	1.53447	1.53608	0.00161
Euro - Singapore DollarEUR/SGD	1.4334	1.4381	1.4324	-0.00261	-0.18%	1.4326	1.4342	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2793	1.28287	1.27714	-0.00141	-0.11%	1.2788	1.2798	0.001
Norwegian Krone - Swedish KronaNOK/SEK	1.0458	1.0471	1.03466	0.00361	+0.35%	1.0448	1.0468	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.8974	0.902059	0.8968	-0.002968	-0.33%	0.8972	0.8976	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.8948	0.8948	0.8891	0.00352	+0.39%	0.8942	0.8954	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.719362	0.719775	0.7159	0.001585	+0.22%	0.719026	0.719698	0.000672
Singapore Dollar - Swiss FrancSGD/CHF	0.651349	0.651381	0.64846	0.001998	+0.31%	0.651007	0.651691	0.000684