| FXEmpire

Pubblicita'

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	444.24	444.745	442.65	0.253	+0.06%	439.65	448.83	9.18
Swiss Franc - Hungarian ForintCHF/HUF	413.593	416.051	411.291	0.028	+0.01%	411.675	415.511	3.836
Euro - Hungarian ForintEUR/HUF	385.582	385.745	384.423	0.378	+0.10%	383.86	387.303	3.443
US Dollar - Hungarian ForintUSD/HUF	331.36	331.36	329.198	0.932	+0.28%	330.129	332.591	2.462
Singapore Dollar - Japanese YenSGD/JPY	122.711	122.711	121.874	0.643	+0.53%	122.554	122.867	0.313
Euro - Russian RubleEUR/RUB	91.9419	94.047	91.9419	-1.9022	-2.03%	91.9374	91.9464	0.009
US Dollar - Indian RupeeUSD/INR	90.2684	90.2684	89.7164	0.3627	+0.40%	90.2681	90.2686	0.0005
US Dollar - Russian RubleUSD/RUB	79.0174	80.5175	79.0174	-1.483	-1.84%	79.0135	79.0212	0.0077
British Pound - Turkish LiraGBP/TRY	57.7397	58.0932	57.0974	-0.2585	-0.45%	57.0404	58.4389	1.3985
Swiss Franc - Turkish LiraCHF/TRY	53.7898	54.1561	53.7898	-0.2303	-0.43%	53.7882	53.7914	0.0032
Euro - Turkish LiraEUR/TRY	50.1274	50.5631	49.9904	-0.1949	-0.39%	49.5584	50.6965	1.1381
US Dollar - Turkish LiraUSD/TRY	43.042	43.1606	43.0344	-0.085	-0.20%	42.6062	43.4778	0.8716
US Dollar - Thai BahtUSD/THB	31.38	31.5615	31.31	-0.05	-0.16%	31.37	31.39	0.02
Euro - Czech KorunaEUR/CZK	24.2871	24.3095	24.2566	-0.0044	-0.02%	24.2192	24.355	0.1358
British Pound - South African RandGBP/ZAR	22.1015	22.2295	22.1015	-0.1023	-0.46%	22.0648	22.1381	0.0733
Euro - Mexican PesoEUR/MXN	20.9177	21.0242	20.9177	-0.0403	-0.19%	20.8995	20.9358	0.0363
US Dollar - Czech KorunaUSD/CZK	20.8713	20.8713	20.7682	0.0347	+0.17%	20.7912	20.9513	0.1601
Swiss Franc - South African RandCHF/ZAR	20.58	20.7302	20.58	-0.1021	-0.49%	20.5381	20.6219	0.0838
Hong Kong Dollar - Japanese YenHKD/JPY	20.2611	20.2611	20.084	0.1285	+0.64%	20.2548	20.2674	0.0126
Euro - South African RandEUR/ZAR	19.1957	19.3036	19.1957	-0.0713	-0.37%	18.8849	19.5064	0.6215
US Dollar - Mexican PesoUSD/MXN	17.9739	18.0187	17.9556	-0.0034	-0.02%	17.9331	18.0147	0.0816
Swedish Krona - Japanese YenSEK/JPY	17.1574	17.1574	16.9684	0.1438	+0.85%	17.1357	17.179	0.0433
US Dollar - South African RandUSD/ZAR	16.49	16.5576	16.4482	-0.0346	-0.21%	16.4127	16.5673	0.1546
Norwegian Krone - Japanese YenNOK/JPY	15.6422	15.6422	15.4711	0.0806	+0.52%	15.6215	15.6629	0.0414
British Pound - Norwegian KroneGBP/NOK	13.5336	13.6146	13.5336	-0.0107	-0.08%	13.4656	13.6016	0.136
Swiss Franc - Norwegian KroneCHF/NOK	12.6027	12.7003	12.6027	-0.0134	-0.11%	12.5367	12.6687	0.132
British Pound - Swedish KronaGBP/SEK	12.3391	12.411	12.3391	-0.0503	-0.41%	12.283	12.3952	0.1122
Euro - Norwegian KroneEUR/NOK	11.7491	11.8309	11.7418	-0.0032	-0.03%	11.7249	11.7733	0.0484
Swiss Franc - Swedish KronaCHF/SEK	11.4905	11.5728	11.4905	-0.0498	-0.43%	11.4341	11.5469	0.1128
Euro - Swedish KronaEUR/SEK	10.7119	10.7815	10.7119	-0.0386	-0.36%	10.6879	10.7358	0.0479
British Pound - Hong Kong DollarGBP/HKD	10.4497	10.4878	10.4497	-0.0193	-0.18%	10.4489	10.4505	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1	10.1304	10.0702	0.0185	+0.18%	10.0826	10.1174	0.0348
Swiss Franc - Hong Kong DollarCHF/HKD	9.73079	9.78107	9.73079	-0.02069	-0.21%	9.72531	9.73626	0.01095
South African Rand - Japanese YenZAR/JPY	9.57682	9.57682	9.48012	0.08315	+0.88%	9.55794	9.59569	0.03775
US Dollar - Swedish KronaUSD/SEK	9.20618	9.25824	9.17656	-0.01577	-0.17%	9.1882	9.22416	0.03596
Euro - Hong Kong DollarEUR/HKD	9.06926	9.10371	9.06926	-0.01442	-0.16%	9.03111	9.1074	0.07629
Mexican Peso - Japanese YenMXN/JPY	8.78375	8.78375	8.69442	0.05798	+0.66%	8.77642	8.79107	0.01465
British Pound - Danish KroneGBP/DKK	8.6069	8.61813	8.59775	-0.00501	-0.06%	8.57241	8.64139	0.06898
Swiss Franc - Danish KroneCHF/DKK	8.01592	8.02919	8.01592	-0.00578	-0.07%	7.9911	8.04075	0.04965
US Dollar - Hong Kong DollarUSD/HKD	7.79534	7.79534	7.78571	0.00344	+0.04%	7.79326	7.79741	0.00415
Euro - Danish KroneEUR/DKK	7.47211	7.47362	7.47133	-0.00015	0.00%	7.47021	7.47401	0.0038
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.97645	6.99584	6.97645	-0.00587	-0.08%	6.97641	6.97649	0.00008
US Dollar - Danish KroneUSD/DKK	6.42126	6.42126	6.39536	0.01172	+0.18%	6.41564	6.42688	0.01124
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05578	6.07147	6.05578	-0.00712	-0.12%	6.04817	6.06339	0.01522
British Pound - Romanian LeuGBP/RON	5.86282	5.86794	5.85257	-0.00151	-0.03%	5.85612	5.86952	0.0134
Canadian Dollar - Hong Kong DollarCAD/HKD	5.60333	5.62745	5.60333	-0.01694	-0.30%	5.6021	5.60457	0.00247
US Dollar - Brazilian RealUSD/BRL	5.3732	5.3991	5.3732	-0.0149	-0.28%	5.3717	5.3747	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21398	5.23837	5.2059	-0.00568	-0.11%	5.21283	5.21513	0.0023
Euro - Romanian LeuEUR/RON	5.08954	5.09221	5.0725	0.00135	+0.03%	5.08372	5.09536	0.01164
British Pound - Polish ZlotyGBP/PLN	4.85109	4.85983	4.84365	-0.00358	-0.07%	4.79928	4.9029	0.10362
Swiss Franc - Polish ZlotyCHF/PLN	4.51955	4.53735	4.49481	-0.0024	-0.05%	4.46659	4.5725	0.10591
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.46812	4.49643	4.46812	-0.01205	-0.27%	4.46449	4.47175	0.00726
US Dollar - Romanian LeuUSD/RON	4.3739	4.3739	4.35389	0.0092	+0.21%	4.3689	4.3789	0.01
Euro - Polish ZlotyEUR/PLN	4.21211	4.21521	4.20714	-0.0003	-0.01%	4.19991	4.22431	0.0244
US Dollar - Saudi RiyalUSD/SAR	3.7511	3.75682	3.74833	0.00114	+0.03%	3.7468	3.75539	0.00859
Turkish Lira - Japanese YenTRY/JPY	3.664	3.664	3.6235	0.033	+0.91%	3.651	3.677	0.026
US Dollar - Polish ZlotyUSD/PLN	3.61953	3.61953	3.60139	0.00603	+0.17%	3.61031	3.62874	0.01843
British Pound - Singapore DollarGBP/SGD	1.7252	1.72815	1.72398	-0.00156	-0.09%	1.71588	1.73452	0.01864
Swiss Franc - Singapore DollarCHF/SGD	1.60627	1.61146	1.60627	-0.00209	-0.13%	1.59859	1.61395	0.01536
Euro - Singapore DollarEUR/SGD	1.49773	1.50014	1.49677	-0.00054	-0.04%	1.49136	1.5041	0.01274
US Dollar - Singapore DollarUSD/SGD	1.28723	1.28723	1.28254	0.00206	+0.16%	1.28514	1.28932	0.00418
Canadian Dollar - Singapore DollarCAD/SGD	0.925025	0.928	0.924695	-0.001955	-0.21%	0.92224	0.92781	0.00557
Norwegian Krone - Swedish KronaNOK/SEK	0.91175	0.91521	0.909525	-0.002945	-0.32%	0.91035	0.91315	0.0028
Australian Dollar - Singapore DollarAUD/SGD	0.86082	0.8636	0.8589	-0.00009	-0.01%	0.85909	0.86255	0.00346
New Zealand Dollar - Singapore DollarNZD/SGD	0.73774	0.740725	0.737395	-0.001215	-0.16%	0.7331	0.74238	0.00928
Singapore Dollar - Swiss FrancSGD/CHF	0.622575	0.622575	0.620555	0.000824	+0.13%	0.619598	0.625551	0.005953

Pubblicita'