Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	443.778	448.315	443.778	-3.18	-0.71%	441.277	446.279	5.002
Swiss Franc - Hungarian ForintCHF/HUF	416.393	421.66	416.393	-3.30	-0.79%	413.886	418.9	5.014
Euro - Hungarian ForintEUR/HUF	386.937	390.436	386.937	-2.83	-0.73%	384.792	389.082	4.29
US Dollar - Hungarian ForintUSD/HUF	328.69	332.011	328.69	-2.17	-0.66%	327.183	330.196	3.013
Singapore Dollar - Japanese YenSGD/JPY	121.959	122.017	121.286	-0.06	-0.05%	121.607	122.311	0.704
Euro - Russian RubleEUR/RUB	93.0186	93.126	91.884	--	--	93.0141	93.0231	0.009
US Dollar - Indian RupeeUSD/INR	89.786	90.2846	89.786	-0.32	-0.36%	89.7858	89.7863	0.0005
US Dollar - Russian RubleUSD/RUB	79.0444	79.0444	78.927	0.10	+0.12%	79.0405	79.0482	0.0077
British Pound - Turkish LiraGBP/TRY	57.9713	58.1446	57.8972	0.03	+0.06%	56.5716	59.3709	2.7993
Swiss Franc - Turkish LiraCHF/TRY	54.3105	54.574	54.3105	-0.12	-0.23%	53.9178	54.7032	0.7854
Euro - Turkish LiraEUR/TRY	50.5404	50.6311	50.4675	-0.02	-0.03%	49.5268	51.554	2.0272
US Dollar - Turkish LiraUSD/TRY	42.8572	42.8762	42.8136	0.00	-0.01%	42.4272	43.2871	0.8599
US Dollar - Thai BahtUSD/THB	31.06	31.07	31.04	0.01	+0.03%	31.05	31.07	0.02
Euro - Czech KorunaEUR/CZK	24.2634	24.3117	24.2634	-0.03	-0.14%	24.1522	24.3746	0.2224
British Pound - South African RandGBP/ZAR	22.4902	22.6581	22.4715	0.01	+0.04%	22.4477	22.5326	0.0849
Swiss Franc - South African RandCHF/ZAR	21.108	21.3209	21.1025	-0.01	-0.04%	21.0737	21.1423	0.0686
Euro - Mexican PesoEUR/MXN	21.0737	21.1431	21.0737	-0.07	-0.32%	21.0468	21.1005	0.0537
US Dollar - Czech KorunaUSD/CZK	20.6013	20.6423	20.5756	-0.02	-0.09%	20.521	20.6815	0.1605
Hong Kong Dollar - Japanese YenHKD/JPY	20.1499	20.1499	20.0219	0.07	+0.37%	20.1347	20.165	0.0303
Euro - South African RandEUR/ZAR	19.6192	19.7879	19.6029	0.01	+0.03%	19.3225	19.9158	0.5933
US Dollar - Mexican PesoUSD/MXN	17.9032	17.9471	17.8773	-0.04	-0.20%	17.8648	17.9415	0.0767
Swedish Krona - Japanese YenSEK/JPY	17.0985	17.0985	16.9596	0.08	+0.49%	17.0752	17.1219	0.0467
US Dollar - South African RandUSD/ZAR	16.665	16.8025	16.6387	0.02	+0.14%	16.5684	16.7616	0.1932
Norwegian Krone - Japanese YenNOK/JPY	15.6437	15.6437	15.4823	0.04	+0.29%	15.6167	15.6706	0.0539
British Pound - Norwegian KroneGBP/NOK	13.5145	13.5533	13.4607	0.00	-0.01%	13.4441	13.5848	0.1407
Swiss Franc - Norwegian KroneCHF/NOK	12.6804	12.7589	12.6742	-0.02	-0.15%	12.6113	12.7494	0.1381
British Pound - Swedish KronaGBP/SEK	12.3648	12.4242	12.3648	-0.03	-0.23%	12.3124	12.4172	0.1048
Euro - Norwegian KroneEUR/NOK	11.7828	11.8162	11.756	-0.01	-0.09%	11.7297	11.8359	0.1062
Swiss Franc - Swedish KronaCHF/SEK	11.6014	11.6757	11.6014	-0.04	-0.34%	11.5485	11.6542	0.1057
Euro - Swedish KronaEUR/SEK	10.7806	10.834	10.7806	-0.03	-0.29%	10.7549	10.8063	0.0514
British Pound - Hong Kong DollarGBP/HKD	10.4863	10.5186	10.4863	-0.02	-0.16%	10.4855	10.4871	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.0092	10.0696	9.98903	0.00	+0.00%	9.99189	10.0265	0.03461
Swiss Franc - Hong Kong DollarCHF/HKD	9.84362	9.89351	9.84362	-0.02	-0.22%	9.83945	9.8478	0.00835
South African Rand - Japanese YenZAR/JPY	9.39539	9.39539	9.26625	0.02	+0.17%	9.38029	9.41049	0.0302
US Dollar - Swedish KronaUSD/SEK	9.1579	9.1856	9.1579	-0.02	-0.18%	9.14104	9.17475	0.03371
Euro - Hong Kong DollarEUR/HKD	9.14856	9.1657	9.14856	-0.01	-0.15%	9.1061	9.19102	0.08492
Mexican Peso - Japanese YenMXN/JPY	8.74313	8.74313	8.67683	0.04	+0.47%	8.73581	8.75045	0.01464
British Pound - Danish KroneGBP/DKK	8.56741	8.5786	8.55869	0.00	+0.06%	8.5254	8.60941	0.08401
Swiss Franc - Danish KroneCHF/DKK	8.0374	8.06895	8.0374	-0.01	-0.06%	7.96495	8.10985	0.1449
US Dollar - Hong Kong DollarUSD/HKD	7.77145	7.77645	7.77145	0.00	-0.06%	7.76908	7.77382	0.00474
Euro - Danish KroneEUR/DKK	7.4696	7.47465	7.46703	0.00	-0.00%	7.46724	7.47196	0.00472
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.00409	7.00409	6.9954	0.00	+0.01%	7.00405	7.00413	0.00008
US Dollar - Danish KroneUSD/DKK	6.34521	6.34521	6.3329	0.01	+0.11%	6.3409	6.34952	0.00862
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0531	6.06692	6.05239	0.00	-0.02%	6.04175	6.06444	0.02269
British Pound - Romanian LeuGBP/RON	5.83692	5.84793	5.83287	0.00	+0.04%	5.83017	5.84367	0.0135
Canadian Dollar - Hong Kong DollarCAD/HKD	5.684	5.69022	5.67814	0.00	-0.04%	5.68276	5.68524	0.00248
US Dollar - Brazilian RealUSD/BRL	5.5443	5.5443	5.5135	0.02	+0.42%	5.5428	5.5458	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.2194	5.2228	5.2066	0.01	+0.12%	5.2178	5.221	0.0032
Euro - Romanian LeuEUR/RON	5.09195	5.09518	5.08836	0.00	+0.03%	5.08606	5.09783	0.01177
British Pound - Polish ZlotyGBP/PLN	4.83481	4.8512	4.83081	0.00	+0.04%	4.76759	4.90203	0.13444
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.53686	4.54878	4.53401	0.00	-0.02%	4.53195	4.54176	0.00981
Swiss Franc - Polish ZlotyCHF/PLN	4.53593	4.56342	4.52762	0.00	-0.07%	4.51566	4.5562	0.04054
US Dollar - Romanian LeuUSD/RON	4.3251	4.3251	4.31829	0.01	+0.13%	4.3201	4.3301	0.01
Euro - Polish ZlotyEUR/PLN	4.21488	4.22539	4.21364	0.00	-0.03%	4.19976	4.23	0.03024
US Dollar - Saudi RiyalUSD/SAR	3.7507	3.7507	3.75069	0.00	+0.00%	3.7501	3.7513	0.0012
Turkish Lira - Japanese YenTRY/JPY	3.647	3.647	3.63198	0.00	+0.12%	3.62	3.674	0.054
US Dollar - Polish ZlotyUSD/PLN	3.58038	3.58668	3.57615	0.00	+0.08%	3.56911	3.59165	0.02254
British Pound - Singapore DollarGBP/SGD	1.7335	1.73574	1.73294	0.00	-0.07%	1.72065	1.74635	0.0257
Swiss Franc - Singapore DollarCHF/SGD	1.62649	1.63361	1.62352	0.00	-0.18%	1.61528	1.63769	0.02241
Euro - Singapore DollarEUR/SGD	1.51142	1.5136	1.51055	0.00	-0.13%	1.50341	1.51943	0.01602
US Dollar - Singapore DollarUSD/SGD	1.28394	1.2844	1.28287	0.00	-0.02%	1.27802	1.28986	0.01184
Canadian Dollar - Singapore DollarCAD/SGD	0.93917	0.939438	0.937946	0.00	+0.00%	0.93452	0.94382	0.0093
Norwegian Krone - Swedish KronaNOK/SEK	0.9149	0.9182	0.913826	0.00	-0.15%	0.91325	0.91655	0.0033
Australian Dollar - Singapore DollarAUD/SGD	0.8623	0.8623	0.858638	0.00	+0.14%	0.8617	0.8629	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.74901	0.7516	0.748359	0.00	-0.04%	0.73854	0.75948	0.02094
Singapore Dollar - Swiss FrancSGD/CHF	0.614852	0.615947	0.612143	0.00	+0.19%	0.610616	0.619088	0.008472

Pubblicita'