Pubblicita'

Coppie di valute esotiche

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	430.372	434.129	429.289	-0.037	-0.01%	429.123	431.621	2.498
Swiss Franc - Hungarian ForintCHF/HUF	411.024	415.473	410.431	-0.344	-0.08%	408.911	413.136	4.225
Euro - Hungarian ForintEUR/HUF	375.012	378.582	374.744	-0.087	-0.02%	374.408	375.615	1.207
US Dollar - Hungarian ForintUSD/HUF	317.354	321.424	317.294	-0.122	-0.04%	316.821	317.887	1.066
Singapore Dollar - Japanese YenSGD/JPY	123.476	123.924	122.803	-0.184	-0.15%	123.452	123.499	0.047
Euro - Russian RubleEUR/RUB	91.2794	91.2832	89.822	0.0046	+0.01%	91.2749	91.2839	0.009
US Dollar - Indian RupeeUSD/INR	90.8824	91.0992	90.8499	-0.0689	-0.08%	90.8821	90.8826	0.0005
US Dollar - Russian RubleUSD/RUB	77.2493	77.2675	76.1429	-0.0014	0.00%	77.2455	77.2531	0.0076
British Pound - Turkish LiraGBP/TRY	59.6247	60.8033	58.3343	0.0183	+0.03%	59.5577	59.6917	0.134
Swiss Franc - Turkish LiraCHF/TRY	56.9595	56.9615	56.5514	0.0179	+0.03%	56.9514	56.9676	0.0162
Euro - Turkish LiraEUR/TRY	51.9554	51.9562	51.6644	0.0114	+0.02%	51.9007	52.0101	0.1094
US Dollar - Turkish LiraUSD/TRY	43.8693	43.8852	43.8464	-0.0013	0.00%	43.8521	43.8866	0.0345
US Dollar - Thai BahtUSD/THB	31.108	31.127	30.96	0.038	+0.12%	31.101	31.115	0.014
Euro - Czech KorunaEUR/CZK	24.2269	24.2499	24.2063	-0.0093	-0.04%	24.1956	24.2582	0.0626
British Pound - South African RandGBP/ZAR	21.5159	21.5832	21.4183	0.0152	+0.07%	21.5082	21.5236	0.0154
Swiss Franc - South African RandCHF/ZAR	20.5518	20.6684	20.448	0.0175	+0.09%	20.5374	20.5662	0.0288
US Dollar - Czech KorunaUSD/CZK	20.5039	20.5797	20.5026	-0.0093	-0.05%	20.479	20.5287	0.0497
Euro - Mexican PesoEUR/MXN	20.292	20.3094	20.1987	0.0052	+0.03%	20.2863	20.2976	0.0113
Hong Kong Dollar - Japanese YenHKD/JPY	19.9479	20.0524	19.8599	-0.0244	-0.12%	19.9471	19.9488	0.0017
Euro - South African RandEUR/ZAR	18.7486	18.8319	18.6603	-0.0079	-0.04%	18.7167	18.7805	0.0638
Swedish Krona - Japanese YenSEK/JPY	17.288	17.3505	17.212	-0.0279	-0.16%	17.2839	17.292	0.0081
US Dollar - Mexican PesoUSD/MXN	17.1724	17.2253	17.1381	0.0019	+0.01%	17.1632	17.1816	0.0184
Norwegian Krone - Japanese YenNOK/JPY	16.3404	16.3963	16.2757	-0.0148	-0.09%	16.3355	16.3453	0.0098
US Dollar - South African RandUSD/ZAR	15.868	15.9881	15.8314	0.0089	+0.06%	15.8532	15.8828	0.0296
British Pound - Norwegian KroneGBP/NOK	12.9439	12.992	12.8797	-0.0021	-0.02%	12.9285	12.9593	0.0308
Swiss Franc - Norwegian KroneCHF/NOK	12.3657	12.4306	12.2872	-0.0009	-0.01%	12.3479	12.3836	0.0357
British Pound - Swedish KronaGBP/SEK	12.2354	12.2808	12.1893	0.0081	+0.07%	12.2254	12.2454	0.02
Swiss Franc - Swedish KronaCHF/SEK	11.6873	11.7317	11.6603	0.008	+0.07%	11.6771	11.6976	0.0205
Euro - Norwegian KroneEUR/NOK	11.2798	11.3246	11.2425	-0.0017	-0.02%	11.2702	11.2894	0.0192
Euro - Swedish KronaEUR/SEK	10.6612	10.7039	10.6403	0.0058	+0.05%	10.6521	10.6702	0.0181
British Pound - Hong Kong DollarGBP/HKD	10.6039	10.6083	10.5501	0.0025	+0.02%	10.6032	10.6046	0.0014
Swiss Franc - Hong Kong DollarCHF/HKD	10.1288	10.1572	10.0796	0.0022	+0.02%	10.1284	10.1291	0.0007
South African Rand - Japanese YenZAR/JPY	9.83127	9.89431	9.74065	-0.01822	-0.18%	9.82437	9.83817	0.0138
US Dollar - Norwegian KroneUSD/NOK	9.54534	9.61908	9.52164	-0.00407	-0.04%	9.53724	9.55344	0.0162
Euro - Hong Kong DollarEUR/HKD	9.23996	9.24043	9.20566	0.0011	+0.01%	9.23881	9.2411	0.00229
Mexican Peso - Japanese YenMXN/JPY	9.08351	9.14411	9.04697	-0.01194	-0.13%	9.08219	9.08483	0.00264
US Dollar - Swedish KronaUSD/SEK	9.02241	9.08611	9.01209	0.00481	+0.05%	9.01658	9.02824	0.01166
British Pound - Danish KroneGBP/DKK	8.57465	8.58078	8.55656	0.00137	+0.02%	8.57282	8.57648	0.00366
Swiss Franc - Danish KroneCHF/DKK	8.19016	8.20166	8.16579	0.0015	+0.02%	8.187	8.19331	0.00631
US Dollar - Hong Kong DollarUSD/HKD	7.81951	7.8232	7.81894	0.00007	0.00%	7.81927	7.81974	0.00047
Euro - Danish KroneEUR/DKK	7.47188	7.4725	7.47073	0.00084	+0.01%	7.47135	7.4724	0.00105
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.84234	6.87988	6.84124	-0.01081	-0.16%	6.84198	6.8427	0.00072
US Dollar - Danish KroneUSD/DKK	6.32307	6.34709	6.32265	-0.00026	0.00%	6.3225	6.32365	0.00115
Singapore Dollar - Hong Kong DollarSGD/HKD	6.18981	6.1922	6.17302	-0.0018	-0.03%	6.18917	6.19045	0.00128
British Pound - Romanian LeuGBP/RON	5.84518	5.85232	5.83154	0.0007	+0.01%	5.8384	5.85196	0.01356
Canadian Dollar - Hong Kong DollarCAD/HKD	5.7201	5.72131	5.70562	0.00178	+0.03%	5.71976	5.72044	0.00068
Australian Dollar - Hong Kong DollarAUD/HKD	5.56648	5.57361	5.5197	-0.00112	-0.02%	5.56615	5.5668	0.00065
US Dollar - Brazilian RealUSD/BRL	5.125	5.1669	5.1184	-0.0008	-0.02%	5.1235	5.1265	0.003
Euro - Romanian LeuEUR/RON	5.09395	5.09852	5.09061	0.00061	+0.01%	5.08804	5.09986	0.01182
British Pound - Polish ZlotyGBP/PLN	4.84066	4.84854	4.82794	0.00195	+0.04%	4.83658	4.84475	0.00817
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69441	4.69452	4.66094	0.00269	+0.06%	4.69367	4.69514	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.62394	4.66155	4.58081	0.00187	+0.04%	4.60498	4.64289	0.03791
US Dollar - Romanian LeuUSD/RON	4.3105	4.32809	4.31039	-0.0003	-0.01%	4.3055	4.3155	0.01
Euro - Polish ZlotyEUR/PLN	4.218	4.2256	4.21434	0.00118	+0.03%	4.2155	4.2205	0.005
US Dollar - Saudi RiyalUSD/SAR	3.75098	3.75169	3.74613	0.00053	+0.01%	3.74675	3.75521	0.00846
US Dollar - Polish ZlotyUSD/PLN	3.5695	3.58888	3.56864	0.00059	+0.02%	3.56742	3.57158	0.00416
Turkish Lira - Japanese YenTRY/JPY	3.548	3.57501	3.54	-0.004	-0.11%	3.546	3.55	0.004
British Pound - Singapore DollarGBP/SGD	1.7131	1.71378	1.70835	0.00089	+0.05%	1.71267	1.71353	0.00086
Swiss Franc - Singapore DollarCHF/SGD	1.6364	1.6422	1.63225	0.00082	+0.05%	1.63579	1.63701	0.00122
Euro - Singapore DollarEUR/SGD	1.49279	1.4929	1.48992	0.00065	+0.04%	1.49254	1.49303	0.00049
US Dollar - Singapore DollarUSD/SGD	1.26329	1.26725	1.26285	0.00036	+0.03%	1.26314	1.26345	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.9452	0.94659	0.942965	0.000655	+0.07%	0.94465	0.94575	0.0011
Canadian Dollar - Singapore DollarCAD/SGD	0.924235	0.925055	0.92308	0.000685	+0.07%	0.92405	0.92442	0.00037
Australian Dollar - Singapore DollarAUD/SGD	0.89929	0.9006	0.894	0.00009	+0.01%	0.8992	0.89938	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.758415	0.758435	0.754665	0.00067	+0.09%	0.75819	0.75864	0.00045
Singapore Dollar - Swiss FrancSGD/CHF	0.611098	0.612653	0.608941	-0.000306	-0.05%	0.61087	0.611325	0.000455

Pubblicita'