Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	426.635	429.345	425.9	-0.125	-0.03%	426.44	426.83	0.39
Swiss Franc - Hungarian ForintCHF/HUF	386.5	390.052	385.904	-0.16	-0.04%	386.3	386.7	0.4
Euro - Hungarian ForintEUR/HUF	365.342	367.691	364.459	-0.148	-0.04%	365.178	365.507	0.329
US Dollar - Hungarian ForintUSD/HUF	316.572	318.729	315.746	-0.238	-0.08%	316.429	316.714	0.285
Singapore Dollar - Japanese YenSGD/JPY	121.962	122.073	121.542	-0.003	0.00%	121.929	121.994	0.065
Euro - Russian RubleEUR/RUB	97.1677	98.1604	96.8764	0.0303	+0.03%	97.1632	97.1722	0.009
US Dollar - Indian RupeeUSD/INR	95.8957	96.0172	95.5755	-0.0972	-0.10%	95.8865	95.9049	0.0184
US Dollar - Russian RubleUSD/RUB	84.199	85.1064	83.9971	-0.0007	0.00%	84.1951	84.2029	0.0078
British Pound - Turkish LiraGBP/TRY	65.622	65.8672	65.4415	0.0301	+0.05%	65.6012	65.6427	0.0415
Swiss Franc - Turkish LiraCHF/TRY	59.4491	59.699	59.3241	0.0066	+0.01%	59.431	59.4671	0.0361
Euro - Turkish LiraEUR/TRY	56.1933	56.355	56.0683	0.0181	+0.03%	56.1762	56.2104	0.0342
US Dollar - Turkish LiraUSD/TRY	48.6595	48.6855	48.6027	0.0026	+0.01%	48.6545	48.6645	0.01
US Dollar - Thai BahtUSD/THB	33.2495	33.33	33.2	-0.0605	-0.18%	33.247	33.252	0.005
Euro - Czech KorunaEUR/CZK	24.3064	24.3099	24.2721	0.0115	+0.05%	24.2884	24.3244	0.036
British Pound - South African RandGBP/ZAR	21.8925	22.0258	21.8408	-0.0266	-0.12%	21.8868	21.8982	0.0114
US Dollar - Czech KorunaUSD/CZK	21.0624	21.0844	21.0174	0.0036	+0.02%	21.0374	21.0874	0.05
Swiss Franc - South African RandCHF/ZAR	19.8329	20.0077	19.8176	-0.0313	-0.16%	19.8273	19.8385	0.0112
Hong Kong Dollar - Japanese YenHKD/JPY	19.7959	19.8141	19.6863	0.0003	0.00%	19.7951	19.7966	0.0015
Euro - Mexican PesoEUR/MXN	19.784	19.8296	19.7602	-0.0012	-0.01%	19.7812	19.7868	0.0056
Euro - South African RandEUR/ZAR	18.7466	18.8634	18.7257	-0.0266	-0.14%	18.7427	18.7505	0.0078
US Dollar - Mexican PesoUSD/MXN	17.1436	17.1965	17.1092	-0.0062	-0.04%	17.1415	17.1457	0.0042
Norwegian Krone - Japanese YenNOK/JPY	16.6162	16.6697	16.5544	0.0086	+0.05%	16.561	16.6714	0.1104
US Dollar - South African RandUSD/ZAR	16.2454	16.3523	16.2164	-0.0269	-0.17%	16.2422	16.2485	0.0063
Swedish Krona - Japanese YenSEK/JPY	15.8836	15.8871	15.8143	0.0069	+0.04%	15.8331	15.934	0.1009
British Pound - Swedish KronaGBP/SEK	13.1769	13.1976	13.1425	0.001	+0.01%	13.1731	13.1807	0.0076
British Pound - Norwegian KroneGBP/NOK	12.5956	12.6088	12.4821	0.0002	0.00%	12.5909	12.6002	0.0093
Swiss Franc - Swedish KronaCHF/SEK	11.9369	11.9761	11.9108	-0.0036	-0.03%	11.9345	11.9392	0.0047
Swiss Franc - Norwegian KroneCHF/NOK	11.4101	11.4438	11.3409	-0.0045	-0.04%	11.4062	11.4139	0.0077
Euro - Swedish KronaEUR/SEK	11.283	11.3067	11.2512	-0.001	-0.01%	11.2813	11.2847	0.0034
Euro - Norwegian KroneEUR/NOK	10.7852	10.797	10.7323	-0.002	-0.02%	10.7829	10.7875	0.0046
British Pound - Hong Kong DollarGBP/HKD	10.572	10.59	10.56	0.005	+0.05%	10.5714	10.5725	0.0011
US Dollar - Swedish KronaUSD/SEK	9.77729	9.79066	9.75025	-0.00365	-0.04%	9.77565	9.77893	0.00328
Swiss Franc - Hong Kong DollarCHF/HKD	9.57744	9.60557	9.56634	0.00117	+0.01%	9.57642	9.57845	0.00203
South African Rand - Japanese YenZAR/JPY	9.55896	9.56049	9.48028	0.01639	+0.17%	9.55691	9.56101	0.0041
US Dollar - Norwegian KroneUSD/NOK	9.3459	9.35392	9.27561	-0.00444	-0.05%	9.3436	9.34819	0.00459
Mexican Peso - Japanese YenMXN/JPY	9.05848	9.06181	9.00988	0.00391	+0.04%	9.05737	9.05959	0.00222
Euro - Hong Kong DollarEUR/HKD	9.053	9.0624	9.0413	0.0031	+0.03%	9.05255	9.05346	0.00091
British Pound - Danish KroneGBP/DKK	8.72985	8.74099	8.72465	0.00115	+0.01%	8.7292	8.7305	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.9086	7.9345	7.8972	-0.0017	-0.02%	7.9076	7.9096	0.002
US Dollar - Hong Kong DollarUSD/HKD	7.84482	7.84535	7.84305	0.00037	0.00%	7.84468	7.84495	0.00027
Euro - Danish KroneEUR/DKK	7.47546	7.47725	7.47215	-0.00006	0.00%	7.47501	7.47591	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.7116	6.7163	6.70815	-0.00122	-0.02%	6.7115	6.71169	0.00019
US Dollar - Danish KroneUSD/DKK	6.47792	6.4853	6.47089	-0.00187	-0.03%	6.47767	6.47817	0.0005
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16094	6.17487	6.1586	0.00011	0.00%	6.16048	6.16139	0.00091
British Pound - Romanian LeuGBP/RON	6.14222	6.15248	6.13223	0.00171	+0.03%	6.13548	6.14895	0.01347
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63101	5.64499	5.63023	-0.0025	-0.04%	5.63073	5.63129	0.00056
Australian Dollar - Hong Kong DollarAUD/HKD	5.59023	5.59878	5.5815	0.00077	+0.01%	5.5899	5.59055	0.00065
Euro - Romanian LeuEUR/RON	5.25971	5.26563	5.2513	0.00071	+0.01%	5.25394	5.26548	0.01154
US Dollar - Brazilian RealUSD/BRL	5.1449	5.1617	5.1201	-0.0001	0.00%	5.1434	5.1464	0.003
British Pound - Polish ZlotyGBP/PLN	5.07095	5.07821	5.06426	0.00174	+0.03%	5.06939	5.07252	0.00313
Swiss Franc - Polish ZlotyCHF/PLN	4.59399	4.61121	4.58767	-0.00005	0.00%	4.59258	4.5954	0.00282
US Dollar - Romanian LeuUSD/RON	4.5578	4.56559	4.54999	-0.0007	-0.02%	4.5528	4.5628	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.50774	4.5347	4.50709	-0.00276	-0.06%	4.507	4.50848	0.00148
Euro - Polish ZlotyEUR/PLN	4.3425	4.3474	4.33575	0.0013	+0.03%	4.3376	4.3474	0.0098
US Dollar - Polish ZlotyUSD/PLN	3.76257	3.77131	3.75442	-0.00043	-0.01%	3.75832	3.76682	0.0085
US Dollar - Saudi RiyalUSD/SAR	3.75627	3.75685	3.74857	-0.00001	0.00%	3.75612	3.75642	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.1914	3.19448	3.17475	0.00003	0.00%	3.19107	3.19173	0.00066
British Pound - Singapore DollarGBP/SGD	1.71597	1.7174	1.7134	0.00087	+0.05%	1.71581	1.71612	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.55453	1.55843	1.55209	0.00016	+0.01%	1.55442	1.55464	0.00022
Euro - Singapore DollarEUR/SGD	1.46938	1.4702	1.4665	0.00046	+0.03%	1.46927	1.46948	0.00021
US Dollar - Singapore DollarUSD/SGD	1.27324	1.27356	1.27016	-0.00004	0.00%	1.27275	1.27372	0.00097
Norwegian Krone - Swedish KronaNOK/SEK	1.04613	1.0508	1.04439	0.00009	+0.01%	1.04456	1.04769	0.00313
Canadian Dollar - Singapore DollarCAD/SGD	0.913984	0.915917	0.913	-0.000411	-0.04%	0.913918	0.914049	0.000131
Australian Dollar - Singapore DollarAUD/SGD	0.90737	0.9089	0.9051	0.00011	+0.01%	0.90728	0.90746	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.731636	0.735738	0.7314	-0.000509	-0.07%	0.731584	0.731688	0.000104
Singapore Dollar - Swiss FrancSGD/CHF	0.643281	0.644293	0.64167	-0.000066	-0.01%	0.643235	0.643327	0.000092