Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	442.033	448.73	439.189	-1.38	-0.31%	441.376	442.69	1.314
Swiss Franc - Hungarian ForintCHF/HUF	414.802	425.686	406.458	-1.32	-0.32%	413.811	415.793	1.982
Euro - Hungarian ForintEUR/HUF	385.924	388.284	385.839	-0.49	-0.13%	385.713	386.135	0.422
US Dollar - Hungarian ForintUSD/HUF	328.226	329.821	327.777	0.05	+0.02%	328.058	328.393	0.335
Singapore Dollar - Japanese YenSGD/JPY	121.838	121.879	121.356	0.47	+0.39%	121.795	121.88	0.085
Euro - Russian RubleEUR/RUB	93.4582	93.4594	90.0883	1.05	+1.13%	93.4537	93.4627	0.009
US Dollar - Indian RupeeUSD/INR	89.7716	90.3663	89.425	-0.13	-0.14%	89.7714	89.7719	0.0005
US Dollar - Russian RubleUSD/RUB	79.4986	79.5017	76.4984	1.00	+1.28%	79.4948	79.5025	0.0077
British Pound - Turkish LiraGBP/TRY	57.8619	61.7639	55.3859	-0.22	-0.37%	57.1653	58.5584	1.3931
Swiss Franc - Turkish LiraCHF/TRY	54.371	54.584	54.2399	-0.17	-0.31%	54.3602	54.3817	0.0215
Euro - Turkish LiraEUR/TRY	50.5278	50.822	50.3185	-0.10	-0.19%	50.4482	50.6074	0.1592
US Dollar - Turkish LiraUSD/TRY	42.9377	42.9734	42.8965	-0.01	-0.02%	42.9125	42.9628	0.0503
US Dollar - Thai BahtUSD/THB	31.4085	31.7	31.07	-0.24	-0.76%	31.391	31.426	0.035
Euro - Czech KorunaEUR/CZK	24.2192	24.3168	24.2181	-0.05	-0.22%	24.2109	24.2276	0.0167
British Pound - South African RandGBP/ZAR	22.3305	22.5826	22.3264	-0.21	-0.94%	22.3228	22.3381	0.0153
Euro - Mexican PesoEUR/MXN	21.1147	21.1797	21.0483	-0.05	-0.22%	21.111	21.1183	0.0073
Swiss Franc - South African RandCHF/ZAR	20.955	21.2126	20.9482	-0.20	-0.94%	20.9492	20.9607	0.0115
US Dollar - Czech KorunaUSD/CZK	20.6022	20.6621	20.5577	-0.02	-0.09%	20.5957	20.6088	0.0131
Hong Kong Dollar - Japanese YenHKD/JPY	20.1019	20.1332	20.0542	0.03	+0.17%	20.1004	20.1034	0.003
Euro - South African RandEUR/ZAR	19.4918	19.7162	19.4897	-0.16	-0.81%	19.4674	19.5162	0.0488
US Dollar - Mexican PesoUSD/MXN	17.9616	17.9955	17.8883	-0.01	-0.07%	17.9557	17.9674	0.0117
Swedish Krona - Japanese YenSEK/JPY	17.0063	17.1054	16.9634	0.02	+0.09%	17.0024	17.0101	0.0077
US Dollar - South African RandUSD/ZAR	16.5818	16.7355	16.5812	-0.11	-0.64%	16.5724	16.5911	0.0187
Norwegian Krone - Japanese YenNOK/JPY	15.5884	15.6549	15.5088	0.06	+0.36%	15.5845	15.5922	0.0077
British Pound - Norwegian KroneGBP/NOK	13.5098	13.5802	13.5004	-0.06	-0.42%	13.5002	13.5193	0.0191
Swiss Franc - Norwegian KroneCHF/NOK	12.677	12.7541	12.6607	-0.05	-0.41%	12.6565	12.6975	0.041
British Pound - Swedish KronaGBP/SEK	12.3836	12.4223	12.3497	-0.02	-0.16%	12.3777	12.3896	0.0119
Euro - Norwegian KroneEUR/NOK	11.7926	11.8522	11.769	-0.03	-0.26%	11.7877	11.7976	0.0099
Swiss Franc - Swedish KronaCHF/SEK	11.6209	11.6603	11.5976	-0.02	-0.15%	11.6158	11.626	0.0102
Euro - Swedish KronaEUR/SEK	10.811	10.8328	10.7723	0.00	+0.01%	10.8057	10.8162	0.0105
British Pound - Hong Kong DollarGBP/HKD	10.4778	10.5077	10.4707	-0.02	-0.23%	10.4769	10.4786	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.0315	10.0694	9.99615	-0.01	-0.12%	10.0275	10.0355	0.008
Swiss Franc - Hong Kong DollarCHF/HKD	9.83294	9.87343	9.81809	-0.02	-0.22%	9.83266	9.83322	0.00056
South African Rand - Japanese YenZAR/JPY	9.43275	9.43344	9.33092	0.08	+0.89%	9.43073	9.43476	0.00403
US Dollar - Swedish KronaUSD/SEK	9.19504	9.21073	9.14777	0.01	+0.15%	9.1922	9.19788	0.00568
Euro - Hong Kong DollarEUR/HKD	9.1455	9.16426	9.13426	-0.01	-0.07%	9.1443	9.1467	0.0024
Mexican Peso - Japanese YenMXN/JPY	8.7059	8.74629	8.67435	0.03	+0.32%	8.70499	8.70681	0.00182
British Pound - Danish KroneGBP/DKK	8.55439	8.6128	8.54445	-0.02	-0.18%	8.55323	8.55554	0.00231
Swiss Franc - Danish KroneCHF/DKK	8.02727	8.05005	8.02556	-0.01	-0.17%	8.02532	8.02922	0.0039
US Dollar - Hong Kong DollarUSD/HKD	7.77982	7.77982	7.77117	0.01	+0.08%	7.77956	7.78008	0.00052
Euro - Danish KroneEUR/DKK	7.46799	7.4719	7.46717	0.00	-0.01%	7.46728	7.4687	0.00142
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.99066	7.01519	6.99049	-0.01	-0.12%	6.99033	6.99099	0.00066
US Dollar - Danish KroneUSD/DKK	6.35173	6.35693	6.33424	0.01	+0.13%	6.35121	6.35224	0.00103
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05986	6.05998	6.04403	0.01	+0.21%	6.0592	6.06052	0.00132
British Pound - Romanian LeuGBP/RON	5.83844	5.85581	5.82389	-0.01	-0.13%	5.83171	5.84517	0.01346
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68492	5.69362	5.67379	0.01	+0.10%	5.68455	5.68528	0.00073
US Dollar - Brazilian RealUSD/BRL	5.4864	5.5875	5.485	-0.08	-1.51%	5.4849	5.4879	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21484	5.2314	5.1944	0.01	+0.20%	5.21458	5.2151	0.00052
Euro - Romanian LeuEUR/RON	5.09592	5.10838	5.07941	0.00	+0.02%	5.09004	5.1018	0.01176
British Pound - Polish ZlotyGBP/PLN	4.83809	4.85487	4.82508	-0.01	-0.26%	4.83181	4.84436	0.01255
Swiss Franc - Polish ZlotyCHF/PLN	4.5396	4.55782	4.50492	-0.01	-0.30%	4.52717	4.55203	0.02486
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.51449	4.53665	4.50111	0.00	-0.01%	4.51376	4.51522	0.00146
US Dollar - Romanian LeuUSD/RON	4.3351	4.33639	4.31629	0.01	+0.17%	4.3301	4.3401	0.01
Euro - Polish ZlotyEUR/PLN	4.22287	4.23293	4.21367	0.00	-0.11%	4.22139	4.22434	0.00295
US Dollar - Saudi RiyalUSD/SAR	3.75043	3.75086	3.74731	0.00	+0.08%	3.74617	3.75468	0.00851
Turkish Lira - Japanese YenTRY/JPY	3.628	3.641	3.61948	0.01	+0.21%	3.622	3.634	0.012
US Dollar - Polish ZlotyUSD/PLN	3.5922	3.59853	3.57559	0.00	+0.04%	3.59106	3.59333	0.00227
British Pound - Singapore DollarGBP/SGD	1.729	1.73773	1.72885	-0.01	-0.44%	1.72867	1.72934	0.00067
Swiss Franc - Singapore DollarCHF/SGD	1.62217	1.63151	1.62208	-0.01	-0.44%	1.62134	1.623	0.00166
Euro - Singapore DollarEUR/SGD	1.50921	1.51461	1.50921	0.00	-0.28%	1.50897	1.50945	0.00048
US Dollar - Singapore DollarUSD/SGD	1.28384	1.28628	1.28319	0.00	-0.13%	1.28366	1.28401	0.00035
Canadian Dollar - Singapore DollarCAD/SGD	0.938235	0.940605	0.938145	0.00	-0.11%	0.93807	0.9384	0.00033
Norwegian Krone - Swedish KronaNOK/SEK	0.91666	0.91682	0.912	0.00	+0.26%	0.91632	0.917	0.00068
Australian Dollar - Singapore DollarAUD/SGD	0.860555	0.8644	0.859	0.00	-0.02%	0.86044	0.86067	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.744835	0.74928	0.74452	0.00	-0.22%	0.74448	0.74519	0.00071
Singapore Dollar - Swiss FrancSGD/CHF	0.616459	0.616495	0.612931	0.00	+0.44%	0.616143	0.616774	0.000631

Pubblicita'