Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	442.185	445.493	441.154	-0.23	-0.05%	441.716	442.653	0.937
Swiss Franc - Hungarian ForintCHF/HUF	415.283	421.685	408.515	-1.03	-0.25%	414.731	415.835	1.104
Euro - Hungarian ForintEUR/HUF	386.784	387.6	386.692	-0.88	-0.23%	386.497	387.07	0.573
US Dollar - Hungarian ForintUSD/HUF	329.66	330.717	329.646	-0.99	-0.30%	329.446	329.874	0.428
British Pound - Japanese YenGBP/JPY	211.257	211.276	210.61	3.04	+1.46%	211.231	211.282	0.051
Swiss Franc - Japanese YenCHF/JPY	198.33	198.514	197.91	2.41	+1.23%	198.306	198.354	0.048
Euro - Japanese YenEUR/JPY	184.727	184.811	184.418	2.31	+1.27%	184.704	184.75	0.046
British Pound - Icelandic KronaGBP/ISK	168.314	168.674	167.767	-0.19	-0.11%	167.912	168.716	0.804
Swiss Franc - Icelandic KronaCHF/ISK	158.054	158.855	157.792	-0.97	-0.61%	157.629	158.479	0.85
Euro - Serbian DinarEUR/RSD	117.38	117.383	117.379	0.05	+0.04%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.384	110.384	110.049	0.19	+0.17%	107.524	113.243	5.719
Swiss Franc - Russian RubleCHF/RUB	99.7355	101.256	99.7134	-0.90	-0.90%	99.7317	99.7393	0.0076
Euro - Albanian LekEUR/ALL	96.5	96.5	96.4152	0.02	+0.02%	94	99	5
Euro - Russian RubleEUR/RUB	92.8957	95.0087	92.8866	-0.81	-0.87%	92.8912	92.9002	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.8843	92.1474	91.8585	-0.35	-0.38%	91.8622	91.9065	0.0443
US Dollar - Russian RubleUSD/RUB	79.1959	80.5	79.1959	-0.72	-0.90%	79.1921	79.1998	0.0077
British Pound - Macedonian DenarGBP/MKD	70.3928	70.3928	70.1595	0.11	+0.16%	69.8782	70.9074	1.0292
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	-0.01	-0.01%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.6426	56.6426	56.5057	0.11	+0.20%	56.2994	56.9857	0.6863
Danish Krone - Hungarian ForintDKK/HUF	51.7696	51.8839	51.7445	-0.12	-0.22%	51.7612	51.778	0.0168
Euro - Ukrainian HryvniaEUR/UAH	49.5183	49.5183	49.5055	0.01	+0.03%	49.2183	49.8183	0.6
British Pound - Czech KorunaGBP/CZK	27.7959	27.8025	27.7731	-0.01	-0.03%	27.7747	27.8172	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.0961	26.1298	26.0948	-0.07	-0.25%	26.0747	26.1175	0.0428
Euro - Czech KorunaEUR/CZK	24.3106	24.3404	24.3083	-0.04	-0.15%	24.2978	24.3233	0.0255
US Dollar - Czech KorunaUSD/CZK	20.72	20.7872	20.72	-0.05	-0.22%	20.7105	20.7295	0.019
Euro - Moldovan LeuEUR/MDL	19.8572	19.8789	19.608	0.24	+1.21%	19.8059	19.9084	0.1025
Czech Koruna - Hungarian ForintCZK/HUF	15.9078	15.9087	15.8899	-0.01	-0.04%	15.8943	15.9213	0.027
British Pound - Norwegian KroneGBP/NOK	13.5989	13.6002	13.5546	0.01	+0.06%	13.5902	13.6077	0.0175
Swiss Franc - Norwegian KroneCHF/NOK	12.7738	12.7738	12.7404	-0.01	-0.11%	12.765	12.7825	0.0175
British Pound - Swedish KronaGBP/SEK	12.4259	12.427	12.3978	0.00	+0.02%	12.4184	12.4334	0.015
Euro - Norwegian KroneEUR/NOK	11.8937	11.8941	11.8712	-0.01	-0.11%	11.89	11.8973	0.0073
Swiss Franc - Swedish KronaCHF/SEK	11.6717	11.6815	11.6538	-0.02	-0.15%	11.6641	11.6794	0.0153
Euro - Swedish KronaEUR/SEK	10.8678	10.8682	10.8564	-0.02	-0.15%	10.8645	10.871	0.0065
US Dollar - Norwegian KroneUSD/NOK	10.137	10.1462	10.1298	-0.02	-0.18%	10.1336	10.1405	0.0069
US Dollar - Swedish KronaUSD/SEK	9.26247	9.27608	9.26247	-0.02	-0.22%	9.25912	9.26582	0.0067
British Pound - Danish KroneGBP/DKK	8.54138	8.54213	8.52932	0.01	+0.15%	8.54058	8.54217	0.00159
Swiss Franc - Danish KroneCHF/DKK	8.02326	8.02799	8.01065	0.00	-0.02%	8.02202	8.0245	0.00248
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47063	7.47139	7.46801	0.00	-0.01%	7.47024	7.47102	0.00078
US Dollar - Danish KroneUSD/DKK	6.3674	6.38057	6.36734	0.00	-0.08%	6.36683	6.36798	0.00115
British Pound - Romanian LeuGBP/RON	5.81721	5.81861	5.78963	0.01	+0.11%	5.8105	5.82392	0.01342
Polish Zloty - Czech KorunaPLN/CZK	5.77616	5.78627	5.77582	-0.02	-0.33%	5.77114	5.78118	0.01004
Swiss Franc - Romanian LeuCHF/RON	5.46121	5.46125	5.45196	-0.01	-0.13%	5.45491	5.4675	0.01259
Euro - Romanian LeuEUR/RON	5.0868	5.0923	5.06862	0.00	-0.08%	5.08093	5.09266	0.01173
British Pound - Polish ZlotyGBP/PLN	4.81266	4.81514	4.79914	0.01	+0.31%	4.80862	4.81669	0.00807
Swiss Franc - Polish ZlotyCHF/PLN	4.52054	4.53093	4.51092	0.01	+0.13%	4.51266	4.52842	0.01576
Euro - Polish ZlotyEUR/PLN	4.2091	4.20937	4.20532	0.01	+0.14%	4.207	4.2112	0.0042
British Pound - Belarusian RubleGBP/BYN	3.93725	3.93725	3.92516	0.01	+0.25%	3.93153	3.94297	0.01144
British Pound - Georgian LariGBP/GEL	3.59558	3.59558	3.59558	0.00	-0.07%	3.53532	3.65584	0.12052
US Dollar - Polish ZlotyUSD/PLN	3.58757	3.59276	3.58746	0.00	+0.08%	3.58606	3.58908	0.00302
Euro - Belarusian RubleEUR/BYN	3.442	3.442	3.43889	0.00	+0.09%	3.437	3.447	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2544	3.25807	3.25424	-0.01	-0.18%	3.25191	3.25688	0.00497
Euro - Georgian LariEUR/GEL	3.14772	3.14772	3.14771	0.00	-0.14%	3.09496	3.20047	0.10551
British Pound - New Zealand DollarGBP/NZD	2.3204	2.32952	2.32028	0.00	+0.13%	2.31942	2.32138	0.00196
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23721	2.23721	2.2323	0.00	+0.15%	2.22577	2.24865	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23666	2.23666	2.23231	0.00	+0.13%	2.22808	2.24524	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.17845	2.18912	2.17825	0.00	-0.10%	2.17798	2.17893	0.00095
Norwegian Krone - Czech KorunaNOK/CZK	2.04408	2.04985	2.04397	0.00	-0.09%	2.04236	2.0458	0.00344
Euro - New Zealand DollarEUR/NZD	2.02905	2.04019	2.02887	0.00	-0.06%	2.02857	2.02953	0.00096
British Pound - Australian DollarGBP/AUD	2.02083	2.02714	2.01928	0.00	-0.14%	2.02055	2.0211	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89719	1.90387	1.89703	-0.01	-0.36%	1.89692	1.89746	0.00054
British Pound - Canadian DollarGBP/CAD	1.84779	1.8479	1.84465	0.00	+0.21%	1.84748	1.84809	0.00061
Polish Zloty - Danish KronePLN/DKK	1.77486	1.77655	1.77458	0.00	-0.15%	1.77453	1.77519	0.00066
Euro - Australian DollarEUR/AUD	1.76706	1.77364	1.76692	-0.01	-0.33%	1.76684	1.76727	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.73476	1.73638	1.73277	0.00	-0.01%	1.73442	1.73509	0.00067
Euro - Canadian DollarEUR/CAD	1.61571	1.61754	1.61462	0.00	+0.02%	1.61552	1.61589	0.00037
Danish Krone - Norwegian KroneDKK/NOK	1.59212	1.59214	1.58891	0.00	-0.09%	1.59184	1.59239	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.45477	1.45477	1.45327	0.00	-0.14%	1.45461	1.45493	0.00032
British Pound - US DollarGBP/USD	1.34143	1.34151	1.33657	0.00	+0.23%	1.34128	1.34157	0.00029
Euro - US DollarEUR/USD	1.17299	1.17301	1.17064	0.00	+0.04%	1.17292	1.17305	0.00013
British Pound - EuroGBP/EUR	1.1436	1.14372	1.1408	0.00	+0.19%	1.14351	1.14369	0.00018
Swiss Franc - EuroCHF/EUR	1.07365	1.07415	1.07258	0.00	-0.03%	1.07353	1.07377	0.00024
British Pound - Swiss FrancGBP/CHF	1.06518	1.06528	1.06365	0.00	+0.22%	1.065	1.06536	0.00036
Swiss Franc - British PoundCHF/GBP	0.938808	0.940162	0.938728	0.00	-0.22%	0.93865	0.938967	0.000317
Euro - Swiss FrancEUR/CHF	0.931405	0.932335	0.930969	0.00	+0.03%	0.9313	0.93151	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.91369	0.915095	0.91369	0.00	-0.05%	0.91351	0.91387	0.00036
Euro - British PoundEUR/GBP	0.87443	0.87658	0.874345	0.00	-0.19%	0.87436	0.8745	0.00014
US Dollar - Swiss FrancUSD/CHF	0.794045	0.79595	0.794045	0.00	-0.01%	0.79392	0.79417	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.628094	0.629362	0.628084	0.00	+0.09%	0.627986	0.628202	0.000216
Canadian Dollar - EuroCAD/EUR	0.618925	0.619341	0.618223	0.00	-0.02%	0.618854	0.618996	0.000142
Canadian Dollar - Swiss FrancCAD/CHF	0.57645	0.57711	0.57591	0.00	+0.01%	0.57634	0.57656	0.00022
Australian Dollar - EuroAUD/EUR	0.565913	0.565957	0.563812	0.00	+0.33%	0.565844	0.565982	0.000138
Danish Krone - Polish ZlotyDKK/PLN	0.563425	0.563514	0.56289	0.00	+0.15%	0.56332	0.56353	0.00021
Canadian Dollar - British PoundCAD/GBP	0.541189	0.542108	0.541155	0.00	-0.21%	0.541099	0.541278	0.000179
Australian Dollar - Swiss FrancAUD/CHF	0.527095	0.52714	0.525245	0.00	+0.36%	0.52702	0.52717	0.00015
Australian Dollar - British PoundAUD/GBP	0.494848	0.495226	0.493306	0.00	+0.14%	0.49478	0.494915	0.000135
New Zealand Dollar - EuroNZD/EUR	0.492842	0.492886	0.490149	0.00	+0.06%	0.492725	0.492958	0.000233
New Zealand Dollar - Swiss FrancNZD/CHF	0.45904	0.459085	0.456804	0.00	+0.09%	0.45894	0.45914	0.0002
Czech Koruna - Swedish KronaCZK/SEK	0.447124	0.447129	0.445801	0.00	+0.06%	0.447051	0.447196	0.000145
New Zealand Dollar - British PoundNZD/GBP	0.43096	0.430984	0.429273	0.00	-0.13%	0.430778	0.431142	0.000364
Norwegian Krone - Polish ZlotyNOK/PLN	0.353885	0.354445	0.35387	0.00	+0.25%	0.35379	0.35398	0.00019
Czech Koruna - Danish KroneCZK/DKK	0.307277	0.307292	0.30693	0.00	+0.18%	0.307042	0.307512	0.00047
Czech Koruna - Polish ZlotyCZK/PLN	0.173126	0.173136	0.172823	0.00	+0.33%	0.172975	0.173276	0.000301
Hungarian Forint - Czech KorunaHUF/CZK	0.0628623	0.0629331	0.0628589	0.00	+0.04%	0.0628089	0.0629156	0.0001067
Hungarian Forint - Swedish KronaHUF/SEK	0.028099	0.028108	0.0280302	0.00	+0.08%	0.0280034	0.0281945	0.0001911
Hungarian Forint - Danish KroneHUF/DKK	0.0193164	0.0193257	0.0192738	0.00	+0.22%	0.0193132	0.0193195	0.0000063
Japanese Yen - EuroJPY/EUR	0.0054134	0.00542246	0.00541092	0.00	-1.25%	0.00541272	0.00541407	0.00000135
Japanese Yen - Swiss FrancJPY/CHF	0.0050421	0.0050528	0.00503743	0.00	-1.22%	0.00504149	0.00504271	0.00000122
Japanese Yen - British PoundJPY/GBP	0.00473358	0.00474811	0.00473323	0.00	-1.44%	0.00473301	0.00473415	0.00000114

Pubblicita'