Pubblicita'
Pubblicita'

Coppie Valutarie Europee

Sponsorizzato
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
423.29423.705420.210.39
+0.09%
422.76423.821.06
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
398.582399.194396.1980.143
+0.04%
397.23399.9342.704
eur-huf flag
Euro - Hungarian ForintEUR/HUF
368.95369.163366.2220.035
+0.01%
368.494369.4060.912
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
316.153316.315313.6620.097
+0.03%
315.762316.5430.781
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.998214.122213.876-0.066
-0.03%
213.98214.0150.035
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
201.548201.929201.498-0.019
-0.01%
201.525201.5710.046
eur-jpy flag
Euro - Japanese YenEUR/JPY
186.525186.575186.358-0.013
-0.01%
186.516186.5350.019
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.488164.983164.279-0.224
-0.14%
164.084164.8920.808
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.716155.353154.644-0.336
-0.22%
154.297155.1350.838
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.365117.397117.350.001
0.00%
117.24117.490.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.85109.85109.775-0.259
-0.24%
106.982112.7185.736
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.644297.872897.6297-0.0003
0.00%
97.634997.65340.0185
eur-all flag
Euro - Albanian LekEUR/ALL
95.7595.7595.6847-0.1
-0.10%
93.2598.255
eur-rub flag
Euro - Russian RubleEUR/RUB
90.447590.840288.332-0.3078
-0.34%
90.44390.4520.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
86.586386.608986.23730.0194
+0.02%
86.477586.6950.2175
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.434277.455977.36210.0192
+0.02%
76.577478.29111.7137
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.70670.801470.706-0.0751
-0.11%
70.189871.22211.0323
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.382358.382358.38230.1458
+0.25%
58.038158.72650.6884
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.889550.889550.88950.1943
+0.38%
50.589551.18950.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
49.369149.369949.15840.0225
+0.05%
49.201649.53660.335
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.961127.99627.956-0.0078
-0.03%
27.9427.98220.0422
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.334726.403726.3322-0.0015
-0.01%
26.313326.35610.0428
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.371524.449924.3668-0.0006
0.00%
24.353424.38960.0362
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.885220.912720.86830.0056
+0.03%
20.863220.90720.044
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.054320.19220.01410.004
+0.02%
20.00420.10450.1005
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.138415.138415.08220.018
+0.12%
15.109115.16770.0586
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.7812.824112.771-0.0041
-0.03%
12.768612.79150.0229
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.510512.531912.5053-0.0026
-0.02%
12.497312.52380.0265
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.034612.091312.0291-0.0032
-0.03%
12.0212.04920.0292
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.782211.816711.7807-0.0005
0.00%
11.762111.80230.0402
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.139311.176511.1308-0.0008
-0.01%
11.129311.14930.02
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.903910.916410.8899-0.0001
0.00%
10.883710.92410.0404
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.544499.578119.537570.00063
+0.01%
9.538169.550820.01266
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.343789.365519.333410.00162
+0.02%
9.325559.3620.03645
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.57258.582858.57055-0.00232
-0.03%
8.57178.57330.0016
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.073898.094658.073-0.00036
0.00%
8.072658.075130.00248
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.472097.473067.47113-0.00005
0.00%
7.47157.472670.00117
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.40276.405066.397750.00126
+0.02%
6.40076.40470.004
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.845465.85825.83847-0.00291
-0.05%
5.838735.852190.01346
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.720365.723615.72036-0.00179
-0.03%
5.712955.727770.01482
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.502785.502785.50278-0.00363
-0.07%
5.496445.509120.01268
eur-ron flag
Euro - Romanian LeuEUR/RON
5.091225.101475.0831-0.00032
-0.01%
5.085365.097080.01172
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.887954.892454.88514-0.00027
-0.01%
4.884984.890920.00594
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.603684.61544.59820.00116
+0.03%
4.60064.606760.00616
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.260644.260644.258460.00124
+0.03%
4.254664.266610.01195
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.85683.85683.85679-0.03738
-0.96%
3.851063.862540.01148
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.65093.651193.646330.00179
+0.05%
3.645783.656020.01024
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.635073.635073.621410.02106
+0.58%
3.6263.644130.01813
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.36183.36183.36179-0.0281
-0.83%
3.35683.36680.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.261713.272123.26099-0.00007
0.00%
3.259173.264240.00507
eur-gel flag
Euro - Georgian LariEUR/GEL
3.165893.165893.153610.01822
+0.58%
3.1583.173790.01579
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.308312.310692.30575-0.00032
-0.01%
2.3082.308610.00061
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.243812.243812.242820.00001
0.00%
2.196772.290840.09407
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.188082.189652.181630.00027
+0.01%
2.185052.191110.00606
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.174082.179192.173280.00021
+0.01%
2.173562.174610.00105
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.012032.013342.000250.00027
+0.01%
2.011762.01230.00054
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.907671.913891.907-0.00029
-0.02%
1.907561.907780.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.857691.859151.85682-0.0001
-0.01%
1.857531.857840.00031
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.796741.805071.795720.00018
+0.01%
1.796271.79720.00093
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.75381.754651.7538-0.00053
-0.03%
1.752691.754910.00222
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.749661.753261.748680.00031
+0.02%
1.749411.74990.00049
eur-aud flag
Euro - Australian DollarEUR/AUD
1.662821.667261.661990.00023
+0.01%
1.662731.66290.00017
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.619241.619881.618030.00037
+0.02%
1.619121.619350.00023
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.490671.495281.48971-0.00021
-0.01%
1.489591.491750.00216
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.459391.460991.458480.0001
+0.01%
1.457761.461010.00325
gbp-usd flag
British Pound - US DollarGBP/USD
1.338871.345961.33872-0.00064
-0.05%
1.338781.338950.00017
eur-usd flag
Euro - US DollarEUR/USD
1.167011.167921.16658-0.00023
-0.02%
1.166961.167060.0001
gbp-eur flag
British Pound - EuroGBP/EUR
1.14731.148541.14701-0.00027
-0.02%
1.147221.147370.00015
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.080541.083181.0804-0.00004
0.00%
1.080421.080660.00024
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.061771.062011.05988-0.00023
-0.02%
1.061631.06190.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9790150.979650.9760450.00021
+0.02%
0.977330.98070.00337
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.941830.9435050.941610.00021
+0.02%
0.941710.941950.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9254650.9255850.9232090.00004
0.00%
0.925360.925570.00021
eur-gbp flag
Euro - British PoundEUR/GBP
0.8716150.871830.870670.000205
+0.02%
0.871560.871670.00011
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7930140.7932540.7907570.000186
+0.02%
0.7929240.7931040.00018
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.670840.6712690.6687720.000096
+0.01%
0.6703540.6713260.000972
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6175750.6180350.61733-0.00014
-0.02%
0.617530.617620.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.601390.601690.599785-0.00008
-0.01%
0.601360.601420.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.571540.571860.570365-0.0001
-0.02%
0.571460.571620.00016
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.570190.570190.5699150.00017
+0.03%
0.569830.570550.00072
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5565650.556880.553994-0.000054
-0.01%
0.556420.556710.00029
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5383050.5385550.537880.00003
+0.01%
0.538260.538350.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.52420.5243850.5224950.00008
+0.02%
0.524170.524230.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4970110.4999380.496687-0.000066
-0.01%
0.4969440.4970770.000133
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4599640.4601350.458887-0.000046
-0.01%
0.4598530.4600750.000222
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.44740.4479050.4459440.000006
0.00%
0.4465720.4482280.001656
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4332190.4336990.4327710.000063
+0.01%
0.4331610.4332760.000115
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3825050.382660.3812950.000165
+0.04%
0.382030.382980.00095
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3065890.3066550.3056120.000008
0.00%
0.306350.3068270.000477
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1748140.1748140.1747150.000054
+0.03%
0.1745880.1750410.000453
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06605750.06630330.0660575-0.000079
-0.12%
0.06592960.06618530.0002557
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02955610.02967470.0295561-0.000033
-0.11%
0.0294890.02962310.0001341
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02025580.02034240.0202553-0.00001
-0.05%
0.02018710.02032460.0001375
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.00536120.005366020.005359770
+0.01%
0.005360920.005361475.5e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00496160.004962830.004952240
+0.01%
0.004961040.004962160.00000112
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004672950.004675610.004670230.000001
+0.03%
0.004672570.004673337.6e-7
Pubblicita'