Pubblicita'
Pubblicita'
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
441.972448.73439.189-1.44
-0.32%
441.418442.5251.107
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
414.949425.686406.458-1.17
-0.28%
414.254415.6441.39
eur-huf flag
Euro - Hungarian ForintEUR/HUF
385.882388.284385.839-0.53
-0.14%
385.668386.0960.428
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
327.996329.821327.777-0.18
-0.05%
327.866328.1250.259
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
210.586211.358210.436-0.14
-0.07%
210.553210.6190.066
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
197.715198.482197.589-0.06
-0.03%
197.693197.7370.044
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.868184.426183.4680.19
+0.10%
183.853183.8820.029
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
168.64169.881168.613-0.50
-0.30%
168.235169.0440.809
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
158.355159.503158.279-0.28
-0.17%
157.928158.7810.853
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.282117.439117.264-0.04
-0.03%
117.157117.4070.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
111.035111.035110.6420.32
+0.29%
108.165113.9045.739
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
100.934100.95796.9931.42
+1.43%
100.908100.9590.051
eur-all flag
Euro - Albanian LekEUR/ALL
96.7596.7596.53530.15
+0.16%
94.2599.255
eur-rub flag
Euro - Russian RubleEUR/RUB
93.873593.873590.08831.46
+1.58%
93.86993.8780.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
91.392591.985491.2965-0.01
-0.01%
91.386191.39890.0128
usd-rub flag
US Dollar - Russian RubleUSD/RUB
79.787879.799476.49841.29
+1.64%
79.78479.79160.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.518970.65770.4595-0.12
-0.16%
70.003371.03451.0312
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.54561.55561.545-0.01
-0.02%
61.09561.9950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
57.273157.273156.96180.31
+0.55%
56.928857.61730.6885
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
51.668252.1151.6601-0.07
-0.14%
51.65851.67840.0204
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
49.910649.910649.69970.21
+0.42%
49.610650.21060.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.773227.878427.7335-0.09
-0.31%
27.751627.79480.0432
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.074226.167626.0489-0.07
-0.26%
26.052726.09560.0429
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.245924.316824.2181-0.03
-0.11%
24.237524.25420.0167
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.611520.662120.5577-0.01
-0.04%
20.606220.61680.0106
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.584919.766919.51610.01
+0.04%
19.535119.63480.0997
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.912716.00615.90130.00
-0.01%
15.898515.92690.0284
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.555913.580213.5004-0.01
-0.08%
13.550813.5610.0102
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.725612.754112.66070.00
-0.03%
12.707912.74320.0353
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.407412.422312.34970.00
+0.03%
12.402512.41230.0098
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.83411.852211.7690.01
+0.09%
11.829611.83840.0088
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.648311.660311.59760.01
+0.08%
11.643911.65260.0087
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.833210.833610.77230.02
+0.21%
10.829310.83710.0078
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.060210.06949.996150.02
+0.17%
10.057310.06310.0058
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.207619.210739.147770.03
+0.28%
9.205119.21010.00499
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.553918.61288.54445-0.02
-0.18%
8.550948.556880.00594
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.030668.050058.02556-0.01
-0.13%
8.028698.032630.00394
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.468547.47197.467170.00
-0.01%
7.468227.468850.00063
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.348136.356936.334240.00
+0.07%
6.34786.348460.00066
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.838595.855815.82389-0.01
-0.13%
5.831855.845320.01347
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.743655.757475.732610.00
+0.01%
5.739055.748250.0092
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.481675.497635.468650.00
-0.09%
5.475345.487990.01265
eur-ron flag
Euro - Romanian LeuEUR/RON
5.09755.108385.079410.00
+0.05%
5.091625.103380.01176
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.835424.854874.82508-0.02
-0.32%
4.831334.839510.00818
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.539794.557824.50492-0.01
-0.30%
4.532744.546840.0141
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.221384.232934.21367-0.01
-0.14%
4.219714.223040.00333
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.898953.898953.894460.00
+0.12%
3.893213.904690.01148
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.627643.627643.62055----3.553333.701950.14862
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.588623.598533.575590.00
-0.06%
3.587613.589630.00202
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.3973.39813.3970.00
-0.03%
3.3923.4020.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.246933.255963.242660.00
-0.13%
3.244413.249440.00503
eur-gel flag
Euro - Georgian LariEUR/GEL
3.161433.161433.15556----3.096673.226190.12952
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.322392.350562.30260.00
-0.15%
2.321472.323310.00184
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.24482.24482.241520.00
+0.14%
2.233322.256270.02295
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.242592.244122.241520.00
-0.07%
2.233982.251190.01721
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.180292.187612.171180.00
-0.11%
2.179842.180740.0009
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.048892.059232.046460.00
-0.22%
2.047182.050590.00341
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.027612.05332.018380.00
+0.02%
2.026992.028230.00124
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.011122.019272.00629-0.01
-0.33%
2.010742.011510.00077
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.887941.895991.88257-0.01
-0.29%
1.887471.88840.00093
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.846081.85041.843460.00
-0.15%
1.845561.84660.00104
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.768961.772551.764090.00
+0.14%
1.768751.769160.00041
eur-aud flag
Euro - Australian DollarEUR/AUD
1.755671.762331.748840.00
-0.15%
1.755441.75590.00046
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.732871.737141.729710.00
-0.11%
1.732531.733220.00069
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.611591.613621.606970.00
+0.03%
1.611431.611760.00033
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.584731.587141.575690.00
+0.10%
1.58451.584960.00046
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.450481.450581.442110.00
+0.22%
1.450361.450590.00023
gbp-usd flag
British Pound - US DollarGBP/USD
1.347491.351651.346930.00
-0.25%
1.347331.347640.00031
eur-usd flag
Euro - US DollarEUR/USD
1.176321.178921.174950.00
-0.08%
1.176271.176360.00009
gbp-eur flag
British Pound - EuroGBP/EUR
1.145511.148211.144120.00
-0.17%
1.14541.145620.00022
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.075241.077441.074260.00
-0.13%
1.075121.075350.00023
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.065221.068181.063010.00
-0.04%
1.064931.065510.00058
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9387730.9407250.9361670.00
+0.04%
0.9385180.9390290.000511
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.930030.930870.9281250.00
+0.13%
0.929930.930130.0002
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.915360.9167250.9120.00
+0.11%
0.91520.915520.00032
eur-gbp flag
Euro - British PoundEUR/GBP
0.8729750.8740350.870920.00
+0.17%
0.872890.873060.00017
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7905150.791610.7861080.00
+0.21%
0.790380.790650.00027
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6310230.6346440.6300650.00
-0.10%
0.6309310.6311140.000183
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6205040.6222870.6197250.00
-0.03%
0.620440.6205670.000127
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5770750.578130.575660.00
+0.11%
0.576960.577190.00023
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5695840.5718080.5674290.00
+0.16%
0.5695090.5696580.000149
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5653050.5668640.5641590.00
-0.14%
0.565240.565370.00013
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5416890.5424580.5404240.00
+0.15%
0.5415360.5418410.000305
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.529680.531190.527430.00
+0.29%
0.529550.529810.00026
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4972340.4984310.4952270.00
+0.33%
0.4971390.4973290.00019
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4931920.4954460.4870220.00
-0.02%
0.4930410.4933420.000301
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4586550.460580.4571210.00
+0.11%
0.458560.458750.00019
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4467780.4469160.4438970.00
+0.34%
0.4467540.4468010.000047
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4305910.4342920.4254310.00
+0.15%
0.430420.4307620.000342
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.356720.358160.356370.00
-0.24%
0.356660.356780.00012
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3079830.3083890.3071290.00
+0.13%
0.3077450.3082220.000477
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1741060.1744410.1736880.00
-0.01%
0.1739660.1742450.000279
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.0628430.06288790.06247680.00
+0.01%
0.06278690.0628990.0001121
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02807220.02807220.02781170.00
+0.36%
0.02797690.02816750.0001906
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01935430.01935730.01919020.00
+0.14%
0.01935050.01935810.0000076
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.00543870.005450540.005422240.00
-0.10%
0.005438270.005439138.6e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005057790.0050610.005038250.00
+0.03%
0.005057220.005058350.00000113
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004748660.004752050.004731320.00
+0.07%
0.004747910.00474940.00000149
Pubblicita'