Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	441.972	448.73	439.189	-1.44	-0.32%	441.418	442.525	1.107
Swiss Franc - Hungarian ForintCHF/HUF	414.949	425.686	406.458	-1.17	-0.28%	414.254	415.644	1.39
Euro - Hungarian ForintEUR/HUF	385.882	388.284	385.839	-0.53	-0.14%	385.668	386.096	0.428
US Dollar - Hungarian ForintUSD/HUF	327.996	329.821	327.777	-0.18	-0.05%	327.866	328.125	0.259
British Pound - Japanese YenGBP/JPY	210.586	211.358	210.436	-0.14	-0.07%	210.553	210.619	0.066
Swiss Franc - Japanese YenCHF/JPY	197.715	198.482	197.589	-0.06	-0.03%	197.693	197.737	0.044
Euro - Japanese YenEUR/JPY	183.868	184.426	183.468	0.19	+0.10%	183.853	183.882	0.029
British Pound - Icelandic KronaGBP/ISK	168.64	169.881	168.613	-0.50	-0.30%	168.235	169.044	0.809
Swiss Franc - Icelandic KronaCHF/ISK	158.355	159.503	158.279	-0.28	-0.17%	157.928	158.781	0.853
Euro - Serbian DinarEUR/RSD	117.282	117.439	117.264	-0.04	-0.03%	117.157	117.407	0.25
British Pound - Albanian LekGBP/ALL	111.035	111.035	110.642	0.32	+0.29%	108.165	113.904	5.739
Swiss Franc - Russian RubleCHF/RUB	100.934	100.957	96.993	1.42	+1.43%	100.908	100.959	0.051
Euro - Albanian LekEUR/ALL	96.75	96.75	96.5353	0.15	+0.16%	94.25	99.25	5
Euro - Russian RubleEUR/RUB	93.8735	93.8735	90.0883	1.46	+1.58%	93.869	93.878	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.3925	91.9854	91.2965	-0.01	-0.01%	91.3861	91.3989	0.0128
US Dollar - Russian RubleUSD/RUB	79.7878	79.7994	76.4984	1.29	+1.64%	79.784	79.7916	0.0076
British Pound - Macedonian DenarGBP/MKD	70.5189	70.657	70.4595	-0.12	-0.16%	70.0033	71.0345	1.0312
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	57.2731	57.2731	56.9618	0.31	+0.55%	56.9288	57.6173	0.6885
Danish Krone - Hungarian ForintDKK/HUF	51.6682	52.11	51.6601	-0.07	-0.14%	51.658	51.6784	0.0204
Euro - Ukrainian HryvniaEUR/UAH	49.9106	49.9106	49.6997	0.21	+0.42%	49.6106	50.2106	0.6
British Pound - Czech KorunaGBP/CZK	27.7732	27.8784	27.7335	-0.09	-0.31%	27.7516	27.7948	0.0432
Swiss Franc - Czech KorunaCHF/CZK	26.0742	26.1676	26.0489	-0.07	-0.26%	26.0527	26.0956	0.0429
Euro - Czech KorunaEUR/CZK	24.2459	24.3168	24.2181	-0.03	-0.11%	24.2375	24.2542	0.0167
US Dollar - Czech KorunaUSD/CZK	20.6115	20.6621	20.5577	-0.01	-0.04%	20.6062	20.6168	0.0106
Euro - Moldovan LeuEUR/MDL	19.5849	19.7669	19.5161	0.01	+0.04%	19.5351	19.6348	0.0997
Czech Koruna - Hungarian ForintCZK/HUF	15.9127	16.006	15.9013	0.00	-0.01%	15.8985	15.9269	0.0284
British Pound - Norwegian KroneGBP/NOK	13.5559	13.5802	13.5004	-0.01	-0.08%	13.5508	13.561	0.0102
Swiss Franc - Norwegian KroneCHF/NOK	12.7256	12.7541	12.6607	0.00	-0.03%	12.7079	12.7432	0.0353
British Pound - Swedish KronaGBP/SEK	12.4074	12.4223	12.3497	0.00	+0.03%	12.4025	12.4123	0.0098
Euro - Norwegian KroneEUR/NOK	11.834	11.8522	11.769	0.01	+0.09%	11.8296	11.8384	0.0088
Swiss Franc - Swedish KronaCHF/SEK	11.6483	11.6603	11.5976	0.01	+0.08%	11.6439	11.6526	0.0087
Euro - Swedish KronaEUR/SEK	10.8332	10.8336	10.7723	0.02	+0.21%	10.8293	10.8371	0.0078
US Dollar - Norwegian KroneUSD/NOK	10.0602	10.0694	9.99615	0.02	+0.17%	10.0573	10.0631	0.0058
US Dollar - Swedish KronaUSD/SEK	9.20761	9.21073	9.14777	0.03	+0.28%	9.20511	9.2101	0.00499
British Pound - Danish KroneGBP/DKK	8.55391	8.6128	8.54445	-0.02	-0.18%	8.55094	8.55688	0.00594
Swiss Franc - Danish KroneCHF/DKK	8.03066	8.05005	8.02556	-0.01	-0.13%	8.02869	8.03263	0.00394
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46854	7.4719	7.46717	0.00	-0.01%	7.46822	7.46885	0.00063
US Dollar - Danish KroneUSD/DKK	6.34813	6.35693	6.33424	0.00	+0.07%	6.3478	6.34846	0.00066
British Pound - Romanian LeuGBP/RON	5.83859	5.85581	5.82389	-0.01	-0.13%	5.83185	5.84532	0.01347
Polish Zloty - Czech KorunaPLN/CZK	5.74365	5.75747	5.73261	0.00	+0.01%	5.73905	5.74825	0.0092
Swiss Franc - Romanian LeuCHF/RON	5.48167	5.49763	5.46865	0.00	-0.09%	5.47534	5.48799	0.01265
Euro - Romanian LeuEUR/RON	5.0975	5.10838	5.07941	0.00	+0.05%	5.09162	5.10338	0.01176
British Pound - Polish ZlotyGBP/PLN	4.83542	4.85487	4.82508	-0.02	-0.32%	4.83133	4.83951	0.00818
Swiss Franc - Polish ZlotyCHF/PLN	4.53979	4.55782	4.50492	-0.01	-0.30%	4.53274	4.54684	0.0141
Euro - Polish ZlotyEUR/PLN	4.22138	4.23293	4.21367	-0.01	-0.14%	4.21971	4.22304	0.00333
British Pound - Belarusian RubleGBP/BYN	3.89895	3.89895	3.89446	0.00	+0.12%	3.89321	3.90469	0.01148
British Pound - Georgian LariGBP/GEL	3.62764	3.62764	3.62055	--	--	3.55333	3.70195	0.14862
US Dollar - Polish ZlotyUSD/PLN	3.58862	3.59853	3.57559	0.00	-0.06%	3.58761	3.58963	0.00202
Euro - Belarusian RubleEUR/BYN	3.397	3.3981	3.397	0.00	-0.03%	3.392	3.402	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24693	3.25596	3.24266	0.00	-0.13%	3.24441	3.24944	0.00503
Euro - Georgian LariEUR/GEL	3.16143	3.16143	3.15556	--	--	3.09667	3.22619	0.12952
British Pound - New Zealand DollarGBP/NZD	2.32239	2.35056	2.3026	0.00	-0.15%	2.32147	2.32331	0.00184
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2448	2.2448	2.24152	0.00	+0.14%	2.23332	2.25627	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24259	2.24412	2.24152	0.00	-0.07%	2.23398	2.25119	0.01721
Swiss Franc - New Zealand DollarCHF/NZD	2.18029	2.18761	2.17118	0.00	-0.11%	2.17984	2.18074	0.0009
Norwegian Krone - Czech KorunaNOK/CZK	2.04889	2.05923	2.04646	0.00	-0.22%	2.04718	2.05059	0.00341
Euro - New Zealand DollarEUR/NZD	2.02761	2.0533	2.01838	0.00	+0.02%	2.02699	2.02823	0.00124
British Pound - Australian DollarGBP/AUD	2.01112	2.01927	2.00629	-0.01	-0.33%	2.01074	2.01151	0.00077
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88794	1.89599	1.88257	-0.01	-0.29%	1.88747	1.8884	0.00093
British Pound - Canadian DollarGBP/CAD	1.84608	1.8504	1.84346	0.00	-0.15%	1.84556	1.8466	0.00104
Polish Zloty - Danish KronePLN/DKK	1.76896	1.77255	1.76409	0.00	+0.14%	1.76875	1.76916	0.00041
Euro - Australian DollarEUR/AUD	1.75567	1.76233	1.74884	0.00	-0.15%	1.75544	1.7559	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.73287	1.73714	1.72971	0.00	-0.11%	1.73253	1.73322	0.00069
Euro - Canadian DollarEUR/CAD	1.61159	1.61362	1.60697	0.00	+0.03%	1.61143	1.61176	0.00033
Danish Krone - Norwegian KroneDKK/NOK	1.58473	1.58714	1.57569	0.00	+0.10%	1.5845	1.58496	0.00046
Danish Krone - Swedish KronaDKK/SEK	1.45048	1.45058	1.44211	0.00	+0.22%	1.45036	1.45059	0.00023
British Pound - US DollarGBP/USD	1.34749	1.35165	1.34693	0.00	-0.25%	1.34733	1.34764	0.00031
Euro - US DollarEUR/USD	1.17632	1.17892	1.17495	0.00	-0.08%	1.17627	1.17636	0.00009
British Pound - EuroGBP/EUR	1.14551	1.14821	1.14412	0.00	-0.17%	1.1454	1.14562	0.00022
Swiss Franc - EuroCHF/EUR	1.07524	1.07744	1.07426	0.00	-0.13%	1.07512	1.07535	0.00023
British Pound - Swiss FrancGBP/CHF	1.06522	1.06818	1.06301	0.00	-0.04%	1.06493	1.06551	0.00058
Swiss Franc - British PoundCHF/GBP	0.938773	0.940725	0.936167	0.00	+0.04%	0.938518	0.939029	0.000511
Euro - Swiss FrancEUR/CHF	0.93003	0.93087	0.928125	0.00	+0.13%	0.92993	0.93013	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.91536	0.916725	0.912	0.00	+0.11%	0.9152	0.91552	0.00032
Euro - British PoundEUR/GBP	0.872975	0.874035	0.87092	0.00	+0.17%	0.87289	0.87306	0.00017
US Dollar - Swiss FrancUSD/CHF	0.790515	0.79161	0.786108	0.00	+0.21%	0.79038	0.79065	0.00027
Norwegian Krone - Danish KroneNOK/DKK	0.631023	0.634644	0.630065	0.00	-0.10%	0.630931	0.631114	0.000183
Canadian Dollar - EuroCAD/EUR	0.620504	0.622287	0.619725	0.00	-0.03%	0.62044	0.620567	0.000127
Canadian Dollar - Swiss FrancCAD/CHF	0.577075	0.57813	0.57566	0.00	+0.11%	0.57696	0.57719	0.00023
Australian Dollar - EuroAUD/EUR	0.569584	0.571808	0.567429	0.00	+0.16%	0.569509	0.569658	0.000149
Danish Krone - Polish ZlotyDKK/PLN	0.565305	0.566864	0.564159	0.00	-0.14%	0.56524	0.56537	0.00013
Canadian Dollar - British PoundCAD/GBP	0.541689	0.542458	0.540424	0.00	+0.15%	0.541536	0.541841	0.000305
Australian Dollar - Swiss FrancAUD/CHF	0.52968	0.53119	0.52743	0.00	+0.29%	0.52955	0.52981	0.00026
Australian Dollar - British PoundAUD/GBP	0.497234	0.498431	0.495227	0.00	+0.33%	0.497139	0.497329	0.00019
New Zealand Dollar - EuroNZD/EUR	0.493192	0.495446	0.487022	0.00	-0.02%	0.493041	0.493342	0.000301
New Zealand Dollar - Swiss FrancNZD/CHF	0.458655	0.46058	0.457121	0.00	+0.11%	0.45856	0.45875	0.00019
Czech Koruna - Swedish KronaCZK/SEK	0.446778	0.446916	0.443897	0.00	+0.34%	0.446754	0.446801	0.000047
New Zealand Dollar - British PoundNZD/GBP	0.430591	0.434292	0.425431	0.00	+0.15%	0.43042	0.430762	0.000342
Norwegian Krone - Polish ZlotyNOK/PLN	0.35672	0.35816	0.35637	0.00	-0.24%	0.35666	0.35678	0.00012
Czech Koruna - Danish KroneCZK/DKK	0.307983	0.308389	0.307129	0.00	+0.13%	0.307745	0.308222	0.000477
Czech Koruna - Polish ZlotyCZK/PLN	0.174106	0.174441	0.173688	0.00	-0.01%	0.173966	0.174245	0.000279
Hungarian Forint - Czech KorunaHUF/CZK	0.062843	0.0628879	0.0624768	0.00	+0.01%	0.0627869	0.062899	0.0001121
Hungarian Forint - Swedish KronaHUF/SEK	0.0280722	0.0280722	0.0278117	0.00	+0.36%	0.0279769	0.0281675	0.0001906
Hungarian Forint - Danish KroneHUF/DKK	0.0193543	0.0193573	0.0191902	0.00	+0.14%	0.0193505	0.0193581	0.0000076
Japanese Yen - EuroJPY/EUR	0.0054387	0.00545054	0.00542224	0.00	-0.10%	0.00543827	0.00543913	8.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00505779	0.005061	0.00503825	0.00	+0.03%	0.00505722	0.00505835	0.00000113
Japanese Yen - British PoundJPY/GBP	0.00474866	0.00475205	0.00473132	0.00	+0.07%	0.00474791	0.0047494	0.00000149

Pubblicita'