Pubblicita'

Coppie Valutarie Europee

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	430.29	434.129	429.289	-0.119	-0.03%	428.969	431.61	2.641
Swiss Franc - Hungarian ForintCHF/HUF	411.021	415.473	410.431	-0.347	-0.08%	408.832	413.21	4.378
Euro - Hungarian ForintEUR/HUF	375.006	378.582	374.744	-0.093	-0.02%	374.401	375.611	1.21
US Dollar - Hungarian ForintUSD/HUF	317.355	321.424	317.294	-0.121	-0.04%	316.9	317.809	0.909
British Pound - Japanese YenGBP/JPY	211.531	212.177	210.01	-0.198	-0.09%	211.497	211.566	0.069
Swiss Franc - Japanese YenCHF/JPY	202.055	203.819	201.036	-0.199	-0.10%	202.004	202.106	0.102
Euro - Japanese YenEUR/JPY	184.324	184.842	183.196	-0.194	-0.11%	184.31	184.337	0.027
British Pound - Icelandic KronaGBP/ISK	164.688	165.387	164.288	0.263	+0.16%	164.281	165.095	0.814
Swiss Franc - Icelandic KronaCHF/ISK	157.77	158.816	157.036	0.071	+0.05%	155.577	159.962	4.385
Euro - Serbian DinarEUR/RSD	117.42	117.51	117.398	0.03	+0.03%	117.295	117.545	0.25
British Pound - Albanian LekGBP/ALL	110.666	110.68	110.302	0.328	+0.30%	107.797	113.535	5.738
Swiss Franc - Russian RubleCHF/RUB	100.06	100.311	98.4614	0.016	+0.02%	100.054	100.065	0.011
Euro - Albanian LekEUR/ALL	96.43	96.43	96.2151	0.15	+0.16%	93.93	98.93	5
Euro - Russian RubleEUR/RUB	91.2832	91.2832	89.822	0.0084	+0.01%	91.2787	91.2877	0.009
Polish Zloty - Hungarian ForintPLN/HUF	88.906	89.8153	88.7774	-0.0518	-0.06%	88.8126	88.9994	0.1868
US Dollar - Russian RubleUSD/RUB	77.2464	77.2675	76.1429	-0.0043	-0.01%	77.2426	77.2502	0.0076
British Pound - Macedonian DenarGBP/MKD	70.7392	70.7815	70.6248	0.0151	+0.02%	70.2228	71.2556	1.0328
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.4799	58.4892	58.4141	0.0001	0.00%	58.1356	58.8241	0.6885
Euro - Ukrainian HryvniaEUR/UAH	50.957	50.957	50.9543	0.0027	+0.01%	50.657	51.257	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.1892	50.6794	50.0731	-0.0197	-0.04%	50.1607	50.2177	0.057
British Pound - Czech KorunaGBP/CZK	27.8036	27.8478	27.7308	-0.0078	-0.03%	27.7824	27.8249	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.5574	26.6095	26.515	-0.0081	-0.03%	26.535	26.5798	0.0448
Euro - Czech KorunaEUR/CZK	24.227	24.2499	24.2063	-0.0092	-0.04%	24.1955	24.2584	0.0629
US Dollar - Czech KorunaUSD/CZK	20.5038	20.5797	20.5026	-0.0094	-0.05%	20.4788	20.5287	0.0499
Euro - Moldovan LeuEUR/MDL	20.1797	20.2287	20.0181	0.0021	+0.01%	20.1288	20.2306	0.1018
Czech Koruna - Hungarian ForintCZK/HUF	15.4796	15.6342	15.4667	0.0023	+0.01%	15.4618	15.4973	0.0355
British Pound - Norwegian KroneGBP/NOK	12.9437	12.992	12.8797	-0.0023	-0.02%	12.9274	12.96	0.0326
Swiss Franc - Norwegian KroneCHF/NOK	12.3658	12.4306	12.2872	-0.0008	-0.01%	12.348	12.3836	0.0356
British Pound - Swedish KronaGBP/SEK	12.2354	12.2808	12.1893	0.0081	+0.07%	12.2254	12.2454	0.02
Swiss Franc - Swedish KronaCHF/SEK	11.6873	11.7317	11.6603	0.008	+0.07%	11.6771	11.6976	0.0205
Euro - Norwegian KroneEUR/NOK	11.2796	11.3246	11.2425	-0.0019	-0.02%	11.27	11.2892	0.0192
Euro - Swedish KronaEUR/SEK	10.6611	10.7039	10.6403	0.0057	+0.05%	10.6522	10.6699	0.0177
US Dollar - Norwegian KroneUSD/NOK	9.54543	9.61908	9.52164	-0.00398	-0.04%	9.53734	9.55352	0.01618
US Dollar - Swedish KronaUSD/SEK	9.02315	9.08611	9.01209	0.00555	+0.06%	9.01716	9.02914	0.01198
British Pound - Danish KroneGBP/DKK	8.57482	8.58078	8.55656	0.00154	+0.02%	8.57299	8.57665	0.00366
Swiss Franc - Danish KroneCHF/DKK	8.19035	8.20166	8.16579	0.00169	+0.02%	8.18719	8.19351	0.00632
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47188	7.4725	7.47073	0.00084	+0.01%	7.47135	7.4724	0.00105
US Dollar - Danish KroneUSD/DKK	6.32313	6.34709	6.32265	-0.0002	0.00%	6.32255	6.3237	0.00115
British Pound - Romanian LeuGBP/RON	5.84528	5.85232	5.83154	0.0008	+0.01%	5.8385	5.85206	0.01356
Polish Zloty - Czech KorunaPLN/CZK	5.74385	5.7497	5.73296	-0.00388	-0.07%	5.73822	5.74947	0.01125
Swiss Franc - Romanian LeuCHF/RON	5.58324	5.59984	5.57754	0.00022	0.00%	5.57676	5.58972	0.01296
Euro - Romanian LeuEUR/RON	5.09341	5.09852	5.09061	0.00007	0.00%	5.0875	5.09932	0.01182
British Pound - Polish ZlotyGBP/PLN	4.84078	4.84854	4.82794	0.00207	+0.04%	4.8361	4.84545	0.00935
Swiss Franc - Polish ZlotyCHF/PLN	4.62374	4.66155	4.58081	0.00167	+0.04%	4.60478	4.64269	0.03791
Euro - Polish ZlotyEUR/PLN	4.218	4.2256	4.21434	0.00118	+0.03%	4.2155	4.2205	0.005
British Pound - Belarusian RubleGBP/BYN	3.87473	3.87539	3.8711	-0.00006	0.00%	3.86899	3.88046	0.01147
British Pound - Georgian LariGBP/GEL	3.61865	3.6254	3.60918	0.01444	+0.40%	3.57799	3.65931	0.08132
US Dollar - Polish ZlotyUSD/PLN	3.56955	3.58888	3.56864	0.00064	+0.02%	3.56742	3.57168	0.00426
Euro - Belarusian RubleEUR/BYN	3.3763	3.377	3.37629	-0.0007	-0.02%	3.3713	3.3813	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2425	3.24611	3.23976	-0.00154	-0.05%	3.24001	3.24499	0.00498
Euro - Georgian LariEUR/GEL	3.15245	3.15835	3.14591	0.0078	+0.25%	3.11703	3.18787	0.07084
British Pound - New Zealand DollarGBP/NZD	2.25885	2.26536	2.25145	-0.00079	-0.03%	2.25786	2.25983	0.00197
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24451	2.24465	2.24209	-0.00014	-0.01%	2.23304	2.25599	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15768	2.16739	2.15596	-0.00077	-0.04%	2.15703	2.15834	0.00131
Norwegian Krone - Czech KorunaNOK/CZK	2.14787	2.15351	2.13885	-0.00024	-0.01%	2.14581	2.14993	0.00412
Euro - New Zealand DollarEUR/NZD	1.9683	1.97733	1.96723	-0.00091	-0.05%	1.96777	1.96883	0.00106
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.9048	1.91227	1.90062	0.00067	+0.04%	1.90442	1.90517	0.00075
British Pound - Canadian DollarGBP/CAD	1.85355	1.8561	1.84882	-0.00042	-0.02%	1.85318	1.85392	0.00074
Swiss Franc - Australian DollarCHF/AUD	1.81939	1.8312	1.81551	0.00045	+0.02%	1.81888	1.8199	0.00102
Polish Zloty - Danish KronePLN/DKK	1.77142	1.77298	1.76807	-0.00037	-0.02%	1.77088	1.77195	0.00107
Swiss Franc - Canadian DollarCHF/CAD	1.77049	1.77316	1.76649	-0.00047	-0.03%	1.76991	1.77107	0.00116
Euro - Australian DollarEUR/AUD	1.65978	1.66852	1.65691	0.00037	+0.02%	1.65956	1.65999	0.00043
Euro - Canadian DollarEUR/CAD	1.61517	1.61882	1.61273	-0.00051	-0.03%	1.61499	1.61536	0.00037
Danish Krone - Norwegian KroneDKK/NOK	1.50964	1.51573	1.5047	-0.00055	-0.04%	1.50923	1.51005	0.00082
Danish Krone - Swedish KronaDKK/SEK	1.4269	1.43266	1.42419	0.00058	+0.04%	1.42654	1.42726	0.00072
British Pound - US DollarGBP/USD	1.35612	1.35662	1.34911	0.00035	+0.03%	1.35599	1.35625	0.00026
Euro - US DollarEUR/USD	1.18167	1.18168	1.17711	0.00017	+0.01%	1.1816	1.18174	0.00014
British Pound - EuroGBP/EUR	1.14761	1.14855	1.14525	0.00013	+0.01%	1.14746	1.14775	0.00029
Swiss Franc - EuroCHF/EUR	1.09617	1.0978	1.09479	0.00006	+0.01%	1.09608	1.09626	0.00018
British Pound - Swiss FrancGBP/CHF	1.04692	1.04809	1.02833	0.00001	0.00%	1.04662	1.04721	0.00059
Swiss Franc - British PoundCHF/GBP	0.955188	0.972449	0.954112	-0.00001	0.00%	0.954918	0.955457	0.000539
Norwegian Krone - Swedish KronaNOK/SEK	0.9452	0.94659	0.942965	0.000655	+0.07%	0.94465	0.94575	0.0011
Euro - Swiss FrancEUR/CHF	0.912265	0.913414	0.910915	-0.000055	-0.01%	0.91219	0.91234	0.00015
Euro - British PoundEUR/GBP	0.87138	0.87317	0.87066	-0.000095	-0.01%	0.87127	0.87149	0.00022
US Dollar - Swiss FrancUSD/CHF	0.772005	0.775785	0.770597	-0.000145	-0.02%	0.77184	0.77217	0.00033
Norwegian Krone - Danish KroneNOK/DKK	0.66241	0.664584	0.659749	0.000239	+0.04%	0.66223	0.66259	0.00036
Canadian Dollar - EuroCAD/EUR	0.619128	0.620067	0.617733	0.000192	+0.03%	0.619057	0.619199	0.000142
Australian Dollar - EuroAUD/EUR	0.602491	0.603533	0.599332	-0.000135	-0.02%	0.602413	0.602569	0.000156
Canadian Dollar - Swiss FrancCAD/CHF	0.564815	0.566095	0.563965	0.00015	+0.03%	0.56463	0.565	0.00037
Danish Krone - Polish ZlotyDKK/PLN	0.56452	0.56559	0.564023	0.00012	+0.02%	0.56435	0.56469	0.00034
Australian Dollar - Swiss FrancAUD/CHF	0.549635	0.55081	0.54609	-0.000135	-0.02%	0.54948	0.54979	0.00031
Canadian Dollar - British PoundCAD/GBP	0.539506	0.540886	0.538763	0.000121	+0.02%	0.539398	0.539613	0.000215
Australian Dollar - British PoundAUD/GBP	0.524991	0.526143	0.522939	-0.000185	-0.04%	0.524888	0.525094	0.000206
New Zealand Dollar - EuroNZD/EUR	0.508053	0.50833	0.505732	0.000234	+0.05%	0.507916	0.508189	0.000273
New Zealand Dollar - Swiss FrancNZD/CHF	0.46346	0.46383	0.461385	0.000165	+0.04%	0.46332	0.4636	0.00028
New Zealand Dollar - British PoundNZD/GBP	0.442704	0.444159	0.441431	0.000155	+0.04%	0.442511	0.442897	0.000386
Czech Koruna - Swedish KronaCZK/SEK	0.440056	0.441868	0.439311	0.000386	+0.09%	0.439914	0.440198	0.000284
Norwegian Krone - Polish ZlotyNOK/PLN	0.37394	0.37491	0.37277	0.00019	+0.05%	0.37376	0.37412	0.00036
Czech Koruna - Danish KroneCZK/DKK	0.308404	0.308665	0.308061	0.000146	+0.05%	0.308167	0.308641	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.1741	0.17443	0.173922	0.000118	+0.07%	0.173929	0.17427	0.000341
Hungarian Forint - Czech KorunaHUF/CZK	0.0646015	0.0646552	0.0639623	-0.00001	-0.02%	0.0645274	0.0646755	0.0001481
Hungarian Forint - Swedish KronaHUF/SEK	0.0284297	0.0284658	0.0281115	0.00002	+0.07%	0.0283314	0.028528	0.0001966
Hungarian Forint - Danish KroneHUF/DKK	0.0199246	0.0199708	0.0197319	0.000008	+0.04%	0.0199133	0.0199359	0.0000226
Japanese Yen - EuroJPY/EUR	0.00542525	0.00545863	0.00541003	0.000006	+0.11%	0.00542485	0.00542564	7.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00494915	0.00497423	0.00490633	0.000005	+0.10%	0.0049479	0.0049504	0.0000025
Japanese Yen - British PoundJPY/GBP	0.00472743	0.00476169	0.00471305	0.000004	+0.09%	0.00472666	0.0047282	0.00000154

Pubblicita'