Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	437.975	438.793	434.546	0.00	-0.00%	437.17	438.78	1.61
Swiss Franc - Hungarian ForintCHF/HUF	408.958	412.376	398.115	-0.14	-0.03%	408.121	409.794	1.673
Euro - Hungarian ForintEUR/HUF	382.803	383.232	380.769	-0.21	-0.06%	382.292	383.314	1.022
US Dollar - Hungarian ForintUSD/HUF	328.545	329.131	326.291	-0.36	-0.11%	328.099	328.991	0.892
British Pound - Japanese YenGBP/JPY	206.693	207.362	206.345	0.02	+0.01%	206.668	206.717	0.049
Swiss Franc - Japanese YenCHF/JPY	193.007	194.462	192.889	0.00	-0.00%	192.965	193.048	0.083
Euro - Japanese YenEUR/JPY	180.648	181.297	180.398	0.02	+0.01%	180.636	180.66	0.024
British Pound - Icelandic KronaGBP/ISK	170.509	170.84	169.943	0.03	+0.02%	170.109	170.909	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.605	96.4327	94.4966	0.05	+0.05%	94.6014	94.6085	0.0071
Polish Zloty - Hungarian ForintPLN/HUF	90.3888	90.5603	90.0461	-0.09	-0.10%	90.2955	90.4821	0.1866
Euro - Russian RubleEUR/RUB	88.5476	90.0393	88.4747	0.06	+0.07%	88.5431	88.5521	0.009
US Dollar - Russian RubleUSD/RUB	75.9999	77.1291	75.979	0.00	+0.00%	75.9961	76.0038	0.0077
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2535	51.3276	50.9693	-0.02	-0.04%	51.227	51.2801	0.0531
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.6947	27.7473	27.5767	-0.01	-0.05%	27.6732	27.7162	0.043
Swiss Franc - Czech KorunaCHF/CZK	25.8605	25.9308	25.8146	-0.02	-0.06%	25.8394	25.8815	0.0421
Euro - Czech KorunaEUR/CZK	24.2062	24.23	24.1086	-0.01	-0.05%	24.1826	24.2297	0.0471
US Dollar - Czech KorunaUSD/CZK	20.7772	20.8053	20.6684	-0.02	-0.11%	20.7581	20.7962	0.0381
Euro - Moldovan LeuEUR/MDL	19.7474	19.869	19.724	0.01	+0.07%	19.6967	19.7981	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	15.815	15.8295	15.7416	0.00	+0.00%	15.7996	15.8304	0.0308
British Pound - Norwegian KroneGBP/NOK	13.4705	13.4957	13.414	-0.01	-0.07%	13.46	13.4809	0.0209
Swiss Franc - Norwegian KroneCHF/NOK	12.5794	12.6522	12.5509	-0.01	-0.07%	12.5693	12.5894	0.0201
British Pound - Swedish KronaGBP/SEK	12.5541	12.5741	12.5065	0.00	-0.02%	12.545	12.5632	0.0182
Euro - Norwegian KroneEUR/NOK	11.7735	11.7841	11.7252	-0.01	-0.06%	11.7665	11.7805	0.014
Swiss Franc - Swedish KronaCHF/SEK	11.7235	11.7541	11.6966	0.00	-0.03%	11.7147	11.7323	0.0176
Euro - Swedish KronaEUR/SEK	10.9722	10.9778	10.9338	0.00	-0.02%	10.965	10.9794	0.0144
US Dollar - Norwegian KroneUSD/NOK	10.1053	10.1188	10.0569	-0.01	-0.12%	10.0994	10.1111	0.0117
US Dollar - Swedish KronaUSD/SEK	9.41719	9.42934	9.37423	-0.01	-0.09%	9.41164	9.42274	0.0111
British Pound - Danish KroneGBP/DKK	8.54544	8.56402	8.53166	0.00	-0.00%	8.54364	8.54723	0.00359
Swiss Franc - Danish KroneCHF/DKK	7.97963	8.00499	7.97603	0.00	-0.01%	7.97621	7.98305	0.00684
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46855	7.4706	7.46795	0.00	-0.00%	7.4681	7.46899	0.00089
US Dollar - Danish KroneUSD/DKK	6.41023	6.41592	6.39338	0.00	-0.07%	6.40966	6.41079	0.00113
British Pound - Romanian LeuGBP/RON	5.82642	5.84166	5.8161	0.00	-0.01%	5.81975	5.83308	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.71718	5.72943	5.70288	0.00	-0.05%	5.71223	5.72213	0.0099
Swiss Franc - Romanian LeuCHF/RON	5.43992	5.45805	5.43856	0.00	-0.03%	5.43369	5.44614	0.01245
Euro - Romanian LeuEUR/RON	5.09158	5.09586	5.08493	0.00	-0.02%	5.08575	5.0974	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84446	4.85174	4.82767	0.00	+0.02%	4.83665	4.85228	0.01563
Swiss Franc - Polish ZlotyCHF/PLN	4.52302	4.54978	4.49757	0.00	-0.00%	4.50669	4.53934	0.03265
Euro - Polish ZlotyEUR/PLN	4.23335	4.23504	4.22503	0.00	+0.00%	4.22945	4.23724	0.00779
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63347	3.63754	3.61908	0.00	-0.07%	3.63057	3.63637	0.0058
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24089	3.24373	3.22828	0.00	-0.04%	3.2384	3.24337	0.00497
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.3122	2.31792	2.3031	0.00	-0.05%	2.31168	2.31272	0.00104
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15906	2.1683	2.15535	0.00	-0.06%	2.15848	2.15964	0.00116
Norwegian Krone - Czech KorunaNOK/CZK	2.05587	2.06134	2.05016	0.00	+0.02%	2.05402	2.05772	0.0037
Euro - New Zealand DollarEUR/NZD	2.02085	2.0246	2.01506	0.00	-0.05%	2.02046	2.02123	0.00077
British Pound - Australian DollarGBP/AUD	2.01553	2.02267	2.01492	0.00	-0.05%	2.01525	2.0158	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88212	1.89329	1.88097	0.00	-0.06%	1.88175	1.88249	0.00074
British Pound - Canadian DollarGBP/CAD	1.8599	1.8668	1.85849	0.00	+0.01%	1.85967	1.86013	0.00046
Polish Zloty - Danish KronePLN/DKK	1.76407	1.76781	1.76336	0.00	-0.01%	1.76376	1.76438	0.00062
Euro - Australian DollarEUR/AUD	1.76156	1.76702	1.76044	0.00	-0.05%	1.76137	1.76174	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.73681	1.74717	1.73325	0.00	+0.00%	1.73641	1.7372	0.00079
Euro - Canadian DollarEUR/CAD	1.62555	1.63185	1.62414	0.00	+0.01%	1.6254	1.6257	0.0003
Danish Krone - Norwegian KroneDKK/NOK	1.5765	1.57824	1.56992	0.00	-0.05%	1.5762	1.5768	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.46909	1.46966	1.46408	0.00	-0.03%	1.46878	1.4694	0.00062
British Pound - US DollarGBP/USD	1.33307	1.33855	1.33176	0.00	+0.06%	1.33295	1.33318	0.00023
Euro - US DollarEUR/USD	1.1651	1.16821	1.16406	0.00	+0.07%	1.16505	1.16514	0.00009
British Pound - EuroGBP/EUR	1.14417	1.14655	1.1423	0.00	-0.00%	1.1441	1.14423	0.00013
British Pound - Swiss FrancGBP/CHF	1.07089	1.07176	1.06363	0.00	+0.01%	1.07066	1.07112	0.00046
Swiss Franc - EuroCHF/EUR	1.06841	1.07183	1.0683	0.00	-0.01%	1.06834	1.06848	0.00014
Euro - Swiss FrancEUR/CHF	0.93597	0.936065	0.932985	0.00	+0.01%	0.93591	0.93603	0.00012
Swiss Franc - British PoundCHF/GBP	0.933803	0.940172	0.933045	0.00	-0.01%	0.933602	0.934003	0.000401
Norwegian Krone - Swedish KronaNOK/SEK	0.932075	0.93359	0.93025	0.00	+0.06%	0.93171	0.93244	0.00073
Euro - British PoundEUR/GBP	0.874	0.87543	0.872185	0.00	+0.00%	0.87395	0.87405	0.0001
US Dollar - Swiss FrancUSD/CHF	0.803325	0.804042	0.799555	0.00	-0.06%	0.80318	0.80347	0.00029
Norwegian Krone - Danish KroneNOK/DKK	0.634317	0.636977	0.633619	0.00	+0.05%	0.634196	0.634437	0.000241
Canadian Dollar - EuroCAD/EUR	0.615177	0.615709	0.612801	0.00	-0.01%	0.61512	0.615233	0.000113
Canadian Dollar - Swiss FrancCAD/CHF	0.57577	0.57695	0.572355	0.00	-0.00%	0.57564	0.5759	0.00026
Australian Dollar - EuroAUD/EUR	0.567681	0.56804	0.565925	0.00	+0.05%	0.567621	0.56774	0.000119
Danish Krone - Polish ZlotyDKK/PLN	0.56687	0.5671	0.565671	0.00	+0.01%	0.56677	0.56697	0.0002
Canadian Dollar - British PoundCAD/GBP	0.537664	0.538071	0.535675	0.00	-0.01%	0.537597	0.53773	0.000133
Australian Dollar - Swiss FrancAUD/CHF	0.531315	0.53164	0.52818	0.00	+0.06%	0.53121	0.53142	0.00021
Australian Dollar - British PoundAUD/GBP	0.496149	0.496298	0.494395	0.00	+0.05%	0.496081	0.496216	0.000135
New Zealand Dollar - EuroNZD/EUR	0.494843	0.496262	0.493925	0.00	+0.05%	0.494748	0.494937	0.000189
New Zealand Dollar - Swiss FrancNZD/CHF	0.463165	0.463961	0.46119	0.00	+0.06%	0.46304	0.46329	0.00025
Czech Koruna - Swedish KronaCZK/SEK	0.453307	0.454747	0.452384	0.00	+0.02%	0.453197	0.453416	0.000219
New Zealand Dollar - British PoundNZD/GBP	0.432489	0.434197	0.431421	0.00	+0.05%	0.432391	0.432586	0.000195
Norwegian Krone - Polish ZlotyNOK/PLN	0.35959	0.360495	0.358995	0.00	+0.07%	0.35948	0.3597	0.00022
Czech Koruna - Danish KroneCZK/DKK	0.308558	0.309763	0.308287	0.00	+0.04%	0.308321	0.308794	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174912	0.17535	0.174538	0.00	+0.05%	0.17476	0.175063	0.000303
Hungarian Forint - Czech KorunaHUF/CZK	0.0632311	0.0635259	0.0631732	0.00	-0.00%	0.0631696	0.0632927	0.0001231
Hungarian Forint - Swedish KronaHUF/SEK	0.0286639	0.0287701	0.0286192	0.00	+0.04%	0.0285695	0.0287583	0.0001888
Hungarian Forint - Danish KroneHUF/DKK	0.0195165	0.0196197	0.0194827	0.00	+0.07%	0.0195046	0.0195284	0.0000238
Japanese Yen - EuroJPY/EUR	0.00553563	0.00554331	0.00551581	0.00	-0.01%	0.00553526	0.005536	7.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518118	0.00518434	0.00514241	0.00	+0.00%	0.00518006	0.00518229	0.00000223
Japanese Yen - British PoundJPY/GBP	0.00483811	0.00484625	0.00482248	0.00	-0.01%	0.00483753	0.00483868	0.00000115

Pubblicita'