Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	443.4	448.73	439.189	-0.01	-0.00%	442.095	444.705	2.61
Swiss Franc - Hungarian ForintCHF/HUF	416.357	425.686	406.458	0.24	+0.06%	414.076	418.638	4.562
Euro - Hungarian ForintEUR/HUF	386.588	388.284	385.839	0.17	+0.05%	386.124	387.051	0.927
US Dollar - Hungarian ForintUSD/HUF	328.338	329.821	327.777	0.16	+0.05%	327.923	328.752	0.829
British Pound - Japanese YenGBP/JPY	210.87	211.358	210.436	0.14	+0.07%	210.839	210.9	0.061
Swiss Franc - Japanese YenCHF/JPY	197.988	198.482	197.589	0.22	+0.11%	197.938	198.037	0.099
Euro - Japanese YenEUR/JPY	183.853	184.426	183.468	0.18	+0.10%	183.838	183.867	0.029
British Pound - Icelandic KronaGBP/ISK	169.085	169.881	168.956	-0.06	-0.03%	168.68	169.49	0.81
Swiss Franc - Icelandic KronaCHF/ISK	158.63	159.503	158.53	0.00	-0.00%	158.203	159.058	0.855
Euro - Serbian DinarEUR/RSD	117.304	117.439	117.264	-0.02	-0.01%	117.179	117.429	0.25
British Pound - Albanian LekGBP/ALL	110.717	110.717	110.642	0.00	+0.00%	107.851	113.582	5.731
Swiss Franc - Russian RubleCHF/RUB	99.5271	100.244	96.993	0.02	+0.02%	99.5233	99.5309	0.0076
Euro - Albanian LekEUR/ALL	96.6	96.6	96.5353	0.08	+0.08%	94.1	99.1	5
Euro - Russian RubleEUR/RUB	92.4149	92.4957	90.0883	0.00	+0.00%	92.4104	92.4194	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.4322	91.9854	91.2965	0.03	+0.03%	91.3903	91.4741	0.0838
US Dollar - Russian RubleUSD/RUB	78.501	79.1526	76.4984	0.00	+0.00%	78.4972	78.5048	0.0076
British Pound - Macedonian DenarGBP/MKD	70.6254	70.657	70.4595	-0.01	-0.01%	70.1091	71.1417	1.0326
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	-0.01	-0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.9618	56.9618	56.9618	-0.05	-0.08%	56.6179	57.3056	0.6877
Danish Krone - Hungarian ForintDKK/HUF	51.7598	52.11	51.6628	0.02	+0.03%	51.7289	51.7907	0.0618
Euro - Ukrainian HryvniaEUR/UAH	49.6997	49.6997	49.6997	-0.05	-0.10%	49.3997	49.9997	0.6
British Pound - Czech KorunaGBP/CZK	27.8486	27.8784	27.7335	-0.01	-0.04%	27.8265	27.8707	0.0442
Swiss Franc - Czech KorunaCHF/CZK	26.1429	26.1676	26.0489	0.00	+0.00%	26.1214	26.1644	0.043
Euro - Czech KorunaEUR/CZK	24.2762	24.3168	24.2181	0.00	+0.01%	24.25	24.3023	0.0523
US Dollar - Czech KorunaUSD/CZK	20.6216	20.6621	20.5577	0.00	+0.00%	20.5965	20.6467	0.0502
Euro - Moldovan LeuEUR/MDL	19.5773	19.7669	19.5161	0.00	+0.02%	19.5274	19.6271	0.0997
Czech Koruna - Hungarian ForintCZK/HUF	15.9233	16.006	15.9013	0.01	+0.05%	15.9008	15.9457	0.0449
British Pound - Norwegian KroneGBP/NOK	13.5648	13.5802	13.5004	0.00	-0.02%	13.552	13.5776	0.0256
Swiss Franc - Norwegian KroneCHF/NOK	12.7344	12.7541	12.6607	0.01	+0.04%	12.7063	12.7625	0.0562
British Pound - Swedish KronaGBP/SEK	12.4012	12.4223	12.3497	0.00	-0.02%	12.3893	12.4131	0.0238
Euro - Norwegian KroneEUR/NOK	11.8248	11.8522	11.769	0.00	+0.02%	11.8166	11.833	0.0164
Swiss Franc - Swedish KronaCHF/SEK	11.6425	11.6603	11.5976	0.00	+0.03%	11.6311	11.6538	0.0227
Euro - Swedish KronaEUR/SEK	10.8123	10.8328	10.7723	0.00	+0.02%	10.8038	10.8207	0.0169
US Dollar - Norwegian KroneUSD/NOK	10.0444	10.0694	9.99615	0.00	+0.01%	10.0379	10.0508	0.0129
US Dollar - Swedish KronaUSD/SEK	9.18282	9.21073	9.14777	0.00	+0.01%	9.17686	9.18879	0.01193
British Pound - Danish KroneGBP/DKK	8.56675	8.6128	8.54445	0.00	-0.03%	8.56304	8.57045	0.00741
Swiss Franc - Danish KroneCHF/DKK	8.04263	8.05005	8.02556	0.00	+0.02%	8.04007	8.04518	0.00511
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46887	7.4719	7.46717	0.00	-0.00%	7.46844	7.46929	0.00085
US Dollar - Danish KroneUSD/DKK	6.34347	6.35693	6.33424	0.00	-0.00%	6.34281	6.34413	0.00132
British Pound - Romanian LeuGBP/RON	5.84398	5.85581	5.82389	0.00	-0.04%	5.83722	5.85073	0.01351
Polish Zloty - Czech KorunaPLN/CZK	5.74195	5.75747	5.73261	0.00	-0.02%	5.73654	5.74736	0.01082
Swiss Franc - Romanian LeuCHF/RON	5.48558	5.49763	5.46865	0.00	-0.01%	5.47924	5.49192	0.01268
Euro - Romanian LeuEUR/RON	5.09412	5.10838	5.07941	0.00	-0.01%	5.08823	5.10001	0.01178
British Pound - Polish ZlotyGBP/PLN	4.84962	4.85487	4.82508	0.00	-0.02%	4.83831	4.86094	0.02263
Swiss Franc - Polish ZlotyCHF/PLN	4.55372	4.55782	4.50492	0.00	+0.01%	4.53137	4.57606	0.04469
Euro - Polish ZlotyEUR/PLN	4.22756	4.23293	4.21367	0.00	+0.00%	4.22411	4.23101	0.0069
British Pound - Belarusian RubleGBP/BYN	3.89447	3.89447	3.89446	-0.05	-1.26%	3.88874	3.9002	0.01146
British Pound - Georgian LariGBP/GEL	3.62764	3.62764	3.62055	0.00	+0.12%	3.55333	3.70195	0.14862
US Dollar - Polish ZlotyUSD/PLN	3.59117	3.59853	3.57559	0.00	+0.02%	3.58814	3.59419	0.00605
Euro - Belarusian RubleEUR/BYN	3.3981	3.3981	3.39809	-0.04	-1.28%	3.3931	3.4031	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25054	3.25596	3.24266	0.00	-0.02%	3.24802	3.25305	0.00503
Euro - Georgian LariEUR/GEL	3.16143	3.16143	3.15556	0.00	-0.13%	3.09667	3.22619	0.12952
British Pound - New Zealand DollarGBP/NZD	2.32582	2.35056	2.3026	0.00	-0.01%	2.32507	2.32657	0.0015
British Pound - Bulgarian LevGBP/BGN	2.24358	2.24412	2.24152	0.00	-0.02%	2.23497	2.25218	0.01721
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24158	2.24158	2.24152	0.00	+0.03%	2.23012	2.25304	0.02292
Swiss Franc - New Zealand DollarCHF/NZD	2.18348	2.18761	2.17118	0.00	+0.04%	2.18298	2.18398	0.001
Norwegian Krone - Czech KorunaNOK/CZK	2.05276	2.05923	2.04646	0.00	-0.04%	2.05102	2.0545	0.00348
Euro - New Zealand DollarEUR/NZD	2.02773	2.0533	2.01838	0.00	+0.02%	2.0273	2.02816	0.00086
British Pound - Australian DollarGBP/AUD	2.0173	2.01927	2.00629	0.00	-0.02%	2.01699	2.01762	0.00063
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89382	1.89599	1.88257	0.00	+0.02%	1.89333	1.8943	0.00097
British Pound - Canadian DollarGBP/CAD	1.84914	1.8504	1.84346	0.00	+0.02%	1.84882	1.84945	0.00063
Polish Zloty - Danish KronePLN/DKK	1.76648	1.77255	1.76409	0.00	-0.00%	1.76604	1.76691	0.00087
Euro - Australian DollarEUR/AUD	1.75851	1.76233	1.74884	0.00	+0.01%	1.75827	1.75874	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.73563	1.73714	1.72971	0.00	+0.05%	1.73518	1.73608	0.0009
Euro - Canadian DollarEUR/CAD	1.61186	1.61362	1.60697	0.00	+0.04%	1.61164	1.61209	0.00045
Danish Krone - Norwegian KroneDKK/NOK	1.5835	1.58714	1.57569	0.00	+0.02%	1.58325	1.58374	0.00049
Danish Krone - Swedish KronaDKK/SEK	1.44762	1.45032	1.44211	0.00	+0.02%	1.44723	1.44801	0.00078
British Pound - US DollarGBP/USD	1.35051	1.35165	1.34693	0.00	-0.03%	1.35037	1.35064	0.00027
Euro - US DollarEUR/USD	1.17725	1.17892	1.17495	0.00	+0.00%	1.17718	1.17731	0.00013
British Pound - EuroGBP/EUR	1.14718	1.14821	1.14412	0.00	-0.03%	1.14707	1.14728	0.00021
Swiss Franc - EuroCHF/EUR	1.0768	1.07744	1.07426	0.00	+0.01%	1.07669	1.07691	0.00022
British Pound - Swiss FrancGBP/CHF	1.06522	1.06818	1.06301	0.00	-0.04%	1.065	1.06544	0.00044
Swiss Franc - British PoundCHF/GBP	0.938773	0.940725	0.936167	0.00	+0.04%	0.938579	0.938967	0.000388
Euro - Swiss FrancEUR/CHF	0.928675	0.93087	0.928125	0.00	-0.01%	0.92858	0.92877	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	0.914365	0.916725	0.912	0.00	+0.00%	0.91374	0.91499	0.00125
Euro - British PoundEUR/GBP	0.87171	0.874035	0.87092	0.00	+0.03%	0.87163	0.87179	0.00016
US Dollar - Swiss FrancUSD/CHF	0.78873	0.79161	0.786108	0.00	-0.02%	0.78861	0.78885	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.631515	0.634644	0.630065	0.00	-0.02%	0.631417	0.631612	0.000195
Canadian Dollar - EuroCAD/EUR	0.6204	0.622287	0.619725	0.00	-0.04%	0.620313	0.620486	0.000173
Canadian Dollar - Swiss FrancCAD/CHF	0.57616	0.57813	0.57566	0.00	-0.05%	0.57601	0.57631	0.0003
Australian Dollar - EuroAUD/EUR	0.568665	0.571808	0.567429	0.00	-0.01%	0.568589	0.568741	0.000152
Danish Krone - Polish ZlotyDKK/PLN	0.5661	0.566864	0.564159	0.00	+0.00%	0.56596	0.56624	0.00028
Canadian Dollar - British PoundCAD/GBP	0.540793	0.542458	0.540424	0.00	-0.02%	0.540701	0.540886	0.000185
Australian Dollar - Swiss FrancAUD/CHF	0.528035	0.53119	0.52743	0.00	-0.02%	0.5279	0.52817	0.00027
Australian Dollar - British PoundAUD/GBP	0.495711	0.498431	0.495227	0.00	+0.02%	0.495633	0.495788	0.000155
New Zealand Dollar - EuroNZD/EUR	0.493163	0.495446	0.487022	0.00	-0.02%	0.493058	0.493267	0.000209
New Zealand Dollar - Swiss FrancNZD/CHF	0.457985	0.46058	0.457121	0.00	-0.04%	0.45788	0.45809	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.445405	0.446481	0.443897	0.00	+0.03%	0.445199	0.445611	0.000412
New Zealand Dollar - British PoundNZD/GBP	0.429956	0.434292	0.425431	0.00	+0.00%	0.429817	0.430095	0.000278
Norwegian Krone - Polish ZlotyNOK/PLN	0.357505	0.35816	0.35637	0.00	-0.02%	0.35739	0.35762	0.00023
Czech Koruna - Danish KroneCZK/DKK	0.307642	0.308389	0.307129	0.00	+0.02%	0.307404	0.30788	0.000476
Czech Koruna - Polish ZlotyCZK/PLN	0.174157	0.174441	0.173688	0.00	+0.02%	0.173993	0.174321	0.000328
Hungarian Forint - Czech KorunaHUF/CZK	0.0628014	0.0628879	0.0624768	0.00	-0.05%	0.0627128	0.0628899	0.0001771
Hungarian Forint - Swedish KronaHUF/SEK	0.0279681	0.0280113	0.0278117	0.00	-0.01%	0.027873	0.0280632	0.0001902
Hungarian Forint - Danish KroneHUF/DKK	0.01932	0.0193563	0.0191902	0.00	-0.03%	0.0193085	0.0193316	0.0000231
Japanese Yen - EuroJPY/EUR	0.00543914	0.00545054	0.00542224	0.00	-0.10%	0.00543871	0.00543957	8.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00505083	0.005061	0.00503825	0.00	-0.11%	0.00504956	0.00505209	0.00000253
Japanese Yen - British PoundJPY/GBP	0.00474227	0.00475205	0.00473132	0.00	-0.07%	0.00474158	0.00474296	0.00000138

Pubblicita'