| FXEmpire

Pubblicita'


US Dollar - Paraguayan GuaraniUSD/PYG	6950.49	6950.49	6934.54	14.16	+0.20%	6838.94	7062.04	223.1
US Dollar - Colombian PesoUSD/COP	3773.36	3814.23	3764.12	-2.74	-0.07%	3730.45	3816.28	85.83
US Dollar - Argentine PesoUSD/ARS	1446	1455.72	1444.43	0.01	+0.00%	1445.99	1446	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1036.36	1042.96	1035.72	0.51	+0.05%	1036.36	1036.37	0.01
US Dollar - Chilean PesoUSD/CLP	917.431	920	917.431	0.30	+0.03%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	714.96	719.25	704.88	-0.02	-0.00%	714.76	715.16	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.262	275.253	272.03	0.03	+0.01%	272.261	272.263	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.69	209.69	208.91	0.43	+0.21%	201.109	218.27	17.161
Brazilian Real - Chilean PesoBRL/CLP	172.805	173.638	172.637	0.00	+0.00%	172.756	172.853	0.097
US Dollar - Jamaican DollarUSD/JMD	160.624	160.624	160.283	0.33	+0.20%	159.079	162.168	3.089
US Dollar - Japanese YenUSD/JPY	155.05	155.542	154.507	-0.09	-0.06%	155.04	155.059	0.019
Canadian Dollar - Japanese YenCAD/JPY	111.131	111.401	110.603	0.00	-0.00%	111.118	111.144	0.026
US Dollar - Surinamese DollarUSD/SRD	38.6435	38.6435	38.6406	0.04	+0.11%	38.307	38.98	0.673
US Dollar - Honduran LempiraUSD/HNL	26.3894	26.3894	26.2795	0.11	+0.42%	25.9603	26.8184	0.8581
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.2205	18.3001	18.2201	-0.01	-0.07%	18.2112	18.2298	0.0186
Canadian Dollar - Mexican PesoCAD/MXN	13.0591	13.1122	13.0559	0.00	-0.01%	13.0566	13.0615	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.92558	6.92558	6.90725	0.01	+0.20%	6.75396	7.09719	0.34323
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79518	6.79518	6.77138	0.01	+0.21%	6.66647	6.92389	0.25742
US Dollar - Brazilian RealUSD/BRL	5.3108	5.3195	5.2885	0.00	-0.00%	5.3093	5.3123	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.80651	3.81093	3.78592	0.00	-0.01%	3.8018	3.81122	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.4308	3.4555	3.42998	0.00	-0.07%	3.4289	3.4327	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41558	2.41571	2.40627	0.01	+0.29%	2.41546	2.4157	0.00024
British Pound - Canadian DollarGBP/CAD	1.8599	1.8668	1.85849	0.00	+0.01%	1.85967	1.86013	0.00046
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8025	1.80118	0.00	+0.07%	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.73681	1.74717	1.73325	0.00	+0.00%	1.73641	1.7372	0.00079
Euro - Canadian DollarEUR/CAD	1.62555	1.63185	1.62414	0.00	+0.01%	1.6254	1.6257	0.0003
US Dollar - Canadian DollarUSD/CAD	1.39527	1.39772	1.39256	0.00	-0.05%	1.39516	1.39539	0.00023
British Pound - US DollarGBP/USD	1.33307	1.33855	1.33176	0.00	+0.06%	1.33295	1.33318	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24316	1.24463	1.23958	0.00	-0.06%	1.24295	1.24338	0.00043
Euro - US DollarEUR/USD	1.1651	1.16821	1.16406	0.00	+0.07%	1.16505	1.16514	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.08366	1.0854	1.08234	0.00	-0.06%	1.08346	1.08385	0.00039
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.922805	0.923925	0.92132	0.00	+0.06%	0.92264	0.92297	0.00033
New Zealand Dollar - Canadian DollarNZD/CAD	0.8044	0.806725	0.803449	0.00	+0.06%	0.80426	0.80454	0.00028
US Dollar - Swiss FrancUSD/CHF	0.803325	0.804042	0.799555	0.00	-0.06%	0.80318	0.80347	0.00029
Canadian Dollar - Bermudan DollarCAD/BMD	0.718466	0.719887	0.717155	0.00	+0.05%	0.71843	0.718502	0.000072
Australian Dollar - US DollarAUD/USD	0.661405	0.662405	0.660215	0.00	+0.12%	0.66135	0.66146	0.00011
Canadian Dollar - EuroCAD/EUR	0.615177	0.615709	0.612801	0.00	-0.01%	0.61512	0.615233	0.000113
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598624	0.598657	0.596307	0.00	+0.26%	0.598594	0.598654	0.00006
New Zealand Dollar - US DollarNZD/USD	0.576535	0.577895	0.57577	0.00	+0.11%	0.57646	0.57661	0.00015
Canadian Dollar - Swiss FrancCAD/CHF	0.57577	0.57695	0.572355	0.00	-0.00%	0.57564	0.5759	0.00026
Canadian Dollar - British PoundCAD/GBP	0.537664	0.538071	0.535675	0.00	-0.01%	0.537597	0.53773	0.000133
Mexican Peso - Brazilian RealMXN/BRL	0.291478	0.291547	0.289394	0.00	+0.07%	0.291316	0.291639	0.000323
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233937	0.0234409	0.0233902	0.00	-0.00%	0.023381	0.0234065	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00899839	0.00904135	0.00897662	0.00	+0.00%	0.00899734	0.00899944	0.0000021
Chilean Peso - Brazilian RealCLP/BRL	0.00578689	0.00579252	0.00575912	0.00	-0.00%	0.00578525	0.00578852	0.00000327
Argentine Peso - Brazilian RealARS/BRL	0.00367293	0.00367606	0.00363303	0.00	-0.01%	0.00367292	0.00367294	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139868	0.00141868	0.00139034	0.00	+0.00%	0.00139829	0.00139907	7.8e-7

Pubblicita'