| FXEmpire

Pubblicita'

Sponsorizzato


US Dollar - Paraguayan GuaraniUSD/PYG	6619.08	6760.74	6619.08	-135.77	-2.01%	6507.44	6730.73	223.29
US Dollar - Colombian PesoUSD/COP	3714.04	3758.93	3714.04	-40.66	-1.08%	3671.06	3757.02	85.96
US Dollar - Argentine PesoUSD/ARS	1465.13	1465.13	1457.11	1.63	+0.11%	1465.12	1465.13	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1053.24	1056.4	1051.05	-2.36	-0.22%	1053.24	1053.25	0.01
US Dollar - Chilean PesoUSD/CLP	893.91	900.901	892.857	-6.991	-0.78%	893.41	894.41	1
Brazilian Real - Colombian PesoBRL/COP	691.02	698	687.54	1.49	+0.22%	690.82	691.22	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.581	272.581	270.08	0.971	+0.36%	272.24	272.922	0.682
US Dollar - Guyanaese DollarUSD/GYD	209.23	209.477	208.945	-0.066	-0.03%	200.642	217.818	17.176
Brazilian Real - Chilean PesoBRL/CLP	166.365	166.857	165.664	-0.111	-0.07%	166.318	166.411	0.093
US Dollar - Jamaican DollarUSD/JMD	158.396	158.504	158.36	0.021	+0.01%	156.85	159.942	3.092
US Dollar - Japanese YenUSD/JPY	157.892	157.892	156.457	1.023	+0.65%	157.887	157.897	0.01
Canadian Dollar - Japanese YenCAD/JPY	113.512	113.512	112.751	0.36	+0.32%	113.455	113.568	0.113
US Dollar - Surinamese DollarUSD/SRD	38.191	38.2905	38.191	-0.0995	-0.26%	37.82	38.562	0.742
US Dollar - Honduran LempiraUSD/HNL	26.465	26.465	26.3651	0.035	+0.13%	26.34	26.59	0.25
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9739	18.0187	17.9556	-0.0034	-0.02%	17.9331	18.0147	0.0816
Canadian Dollar - Mexican PesoCAD/MXN	12.9194	12.9933	12.9194	-0.0468	-0.36%	12.9125	12.9263	0.0138
US Dollar - Bolivian BolivianoUSD/BOB	6.92652	6.93741	6.92652	-0.01089	-0.16%	6.75475	7.09829	0.34354
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78911	6.79266	6.78572	-0.00355	-0.05%	6.66028	6.91793	0.25765
US Dollar - Brazilian RealUSD/BRL	5.3732	5.3991	5.3732	-0.0149	-0.28%	5.3717	5.3747	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.86164	3.89403	3.86164	-0.02485	-0.64%	3.85681	3.86647	0.00966
Brazilian Real - Mexican PesoBRL/MXN	3.3457	3.3457	3.3266	0.0088	+0.26%	3.3438	3.3476	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41655	2.42895	2.41655	-0.00937	-0.39%	2.41612	2.41699	0.00087
British Pound - Canadian DollarGBP/CAD	1.86471	1.86734	1.85959	0.00193	+0.10%	1.85943	1.86999	0.01056
US Dollar - Aruban FlorinUSD/AWG	1.78075	1.80125	1.78075	-0.0205	-1.14%	1.749	1.8125	0.0635
Swiss Franc - Canadian DollarCHF/CAD	1.73633	1.74134	1.73333	0.00123	+0.07%	1.73406	1.73859	0.00453
Euro - Canadian DollarEUR/CAD	1.61893	1.62115	1.61316	0.00267	+0.17%	1.61443	1.62342	0.00899
US Dollar - Canadian DollarUSD/CAD	1.39158	1.39158	1.38509	0.00511	+0.37%	1.39081	1.39235	0.00154
British Pound - US DollarGBP/USD	1.34038	1.34655	1.34038	-0.00322	-0.24%	1.33948	1.34128	0.0018
Canadian Dollar - New Zealand DollarCAD/NZD	1.25413	1.25675	1.24982	-0.00031	-0.02%	1.25114	1.25712	0.00598
Euro - US DollarEUR/USD	1.16355	1.1683	1.16355	-0.00225	-0.19%	1.16299	1.1641	0.00111
Canadian Dollar - Australian DollarCAD/AUD	1.07477	1.07919	1.0726	-0.00197	-0.18%	1.0725	1.07703	0.00453
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.93044	0.932315	0.926625	0.00171	+0.18%	0.92848	0.9324	0.00392
US Dollar - Swiss FrancUSD/CHF	0.801156	0.801156	0.79683	0.002101	+0.26%	0.80049	0.801822	0.001332
New Zealand Dollar - Canadian DollarNZD/CAD	0.79737	0.800115	0.795705	0.0002	+0.03%	0.79547	0.79927	0.0038
Canadian Dollar - Bermudan DollarCAD/BMD	0.72035	0.723769	0.72035	-0.002683	-0.37%	0.720221	0.720479	0.000258
Australian Dollar - US DollarAUD/USD	0.668735	0.67255	0.66817	-0.00115	-0.17%	0.66788	0.66959	0.00171
Canadian Dollar - EuroCAD/EUR	0.617699	0.619901	0.616846	-0.001011	-0.16%	0.615984	0.619414	0.00343
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598931	0.60206	0.598931	-0.00239	-0.40%	0.598823	0.599038	0.000215
Canadian Dollar - Swiss FrancCAD/CHF	0.57593	0.576925	0.57427	-0.000405	-0.07%	0.57518	0.57668	0.0015
New Zealand Dollar - US DollarNZD/USD	0.573175	0.57743	0.573175	-0.00182	-0.32%	0.57225	0.5741	0.00185
Canadian Dollar - British PoundCAD/GBP	0.53628	0.537752	0.53552	-0.000554	-0.10%	0.534762	0.537799	0.003037
Mexican Peso - Brazilian RealMXN/BRL	0.298891	0.300607	0.298891	-0.000788	-0.26%	0.298721	0.299061	0.00034
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0227866	0.022902	0.0227866	-0.000078	-0.34%	0.0227738	0.0227993	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00880969	0.00886914	0.00880969	-0.000028	-0.32%	0.0088053	0.00881407	0.00000877
Chilean Peso - Brazilian RealCLP/BRL	0.0060109	0.0060363	0.00599315	0.000004	+0.07%	0.00600922	0.00601257	0.00000335
Argentine Peso - Brazilian RealARS/BRL	0.00366864	0.0037026	0.00366864	-0.000013	-0.36%	0.00366405	0.00367323	0.00000918
Colombian Peso - Brazilian RealCOP/BRL	0.00144714	0.00145446	0.00143266	-0.000003	-0.22%	0.00144672	0.00144756	8.4e-7

Pubblicita'