Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	6780.5	6811.77	6776.06	2.65	+0.04%	6669.95	6891.04	221.09
US Dollar - Colombian PesoUSD/COP	3697.26	3770.01	3696.71	-71.95	-1.91%	3654.77	3739.75	84.98
US Dollar - Argentine PesoUSD/ARS	1457	1457.05	1450.66	5.72	+0.39%	1457	1457	--
Canadian Dollar - Argentine PesoCAD/ARS	1064.19	1064.38	1061.48	2.44	+0.23%	1064.19	1064.19	--
US Dollar - Chilean PesoUSD/CLP	917.431	917.431	900.9	11.53	+1.27%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	669.4	682.013	664.29	2.55	+0.38%	669.2	669.6	0.4
Brazilian Real - Argentine PesoBRL/ARS	261.436	261.749	261.436	-0.31	-0.12%	261.435	261.436	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.318	209.318	208.692	0.08	+0.04%	200.815	217.821	17.006
Brazilian Real - Chilean PesoBRL/CLP	164.187	164.187	162.313	0.79	+0.48%	164.143	164.231	0.088
US Dollar - Jamaican DollarUSD/JMD	159.385	159.874	159.385	-0.15	-0.09%	157.854	160.916	3.062
US Dollar - Japanese YenUSD/JPY	156.07	156.584	156.034	-0.42	-0.27%	156.058	156.081	0.023
Canadian Dollar - Japanese YenCAD/JPY	114.032	114.624	114.015	-0.49	-0.43%	114.02	114.043	0.023
US Dollar - Surinamese DollarUSD/SRD	38.249	38.3355	38.249	-0.09	-0.23%	37.998	38.5	0.502
US Dollar - Honduran LempiraUSD/HNL	26.36	26.3625	26.3306	0.00	-0.01%	26.21	26.51	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9714	17.9717	17.8934	0.07	+0.39%	17.9671	17.9758	0.0087
Canadian Dollar - Mexican PesoCAD/MXN	13.1266	13.1284	13.085	0.03	+0.22%	13.1253	13.1279	0.0026
US Dollar - Bolivian BolivianoUSD/BOB	6.92846	6.933	6.92208	0.00	+0.03%	6.75839	7.09852	0.34013
US Dollar - Trinidad Tobago DollarUSD/TTD	6.8017	6.80326	6.79437	0.00	-0.02%	6.67415	6.92925	0.2551
US Dollar - Brazilian RealUSD/BRL	5.5714	5.5727	5.5163	0.03	+0.49%	5.5699	5.5729	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.07128	4.07128	4.03389	0.02	+0.39%	4.06594	4.07662	0.01068
Brazilian Real - Mexican PesoBRL/MXN	3.2257	3.2528	3.2218	-0.01	-0.15%	3.2239	3.2275	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.45743	2.46317	2.45719	0.00	-0.19%	2.45733	2.45754	0.00021
British Pound - Canadian DollarGBP/CAD	1.84877	1.84885	1.84313	0.00	+0.22%	1.84851	1.84902	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80025	1.79994	0.00	-0.01%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7334	1.734	1.73052	0.00	+0.09%	1.73313	1.73367	0.00054
Euro - Canadian DollarEUR/CAD	1.61094	1.61105	1.60716	0.00	+0.11%	1.61078	1.6111	0.00032
US Dollar - Canadian DollarUSD/CAD	1.3691	1.36912	1.36629	0.00	+0.16%	1.36899	1.36921	0.00022
British Pound - US DollarGBP/USD	1.35044	1.3506	1.34887	0.00	+0.05%	1.3503	1.35057	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.2587	1.25878	1.25453	0.00	+0.23%	1.25848	1.25892	0.00044
Euro - US DollarEUR/USD	1.17672	1.1778	1.17672	0.00	-0.05%	1.17668	1.17675	0.00007
Canadian Dollar - Australian DollarCAD/AUD	1.09132	1.09201	1.08959	0.00	+0.16%	1.09119	1.09145	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91632	0.917775	0.915745	0.00	-0.16%	0.91621	0.91643	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.79447	0.797113	0.79441	0.00	-0.23%	0.79433	0.79461	0.00028
US Dollar - Swiss FrancUSD/CHF	0.78981	0.789978	0.788381	0.00	+0.07%	0.78966	0.78996	0.0003
Canadian Dollar - Bermudan DollarCAD/BMD	0.732209	0.733715	0.732135	0.00	-0.16%	0.732177	0.732241	0.000064
Australian Dollar - US DollarAUD/USD	0.669325	0.67161	0.669305	0.00	-0.32%	0.66926	0.66939	0.00013
Canadian Dollar - EuroCAD/EUR	0.620756	0.622214	0.620713	0.00	-0.11%	0.620694	0.620817	0.000123
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608943	0.610034	0.60888	0.00	-0.14%	0.608916	0.608969	0.000053
New Zealand Dollar - US DollarNZD/USD	0.58049	0.583165	0.580455	0.00	-0.36%	0.58039	0.58059	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5769	0.57786	0.5767	0.00	-0.09%	0.57681	0.57699	0.00018
Canadian Dollar - British PoundCAD/GBP	0.540901	0.542554	0.540878	0.00	-0.22%	0.540827	0.540976	0.000149
Mexican Peso - Brazilian RealMXN/BRL	0.31001	0.310386	0.307427	0.00	+0.15%	0.309837	0.310183	0.000346
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233178	0.0233178	0.0230922	0.00	+0.98%	0.0233051	0.0233305	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00876951	0.00877082	0.00872421	0.00	+0.43%	0.00876862	0.00877039	0.00000177
Chilean Peso - Brazilian RealCLP/BRL	0.00609063	0.00616095	0.00609063	0.00	-0.48%	0.00608899	0.00609227	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00382504	0.00382504	0.00382046	0.00	+0.12%	0.00382503	0.00382505	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00149388	0.00150537	0.00146625	0.00	-0.38%	0.00149343	0.00149432	8.9e-7

Pubblicita'