Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	6709.11	6709.11	6678.28	28.98	+0.43%	6598.1	6820.11	222.01
US Dollar - Colombian PesoUSD/COP	3855.65	3858.17	3829.44	1.20	+0.03%	3813	3898.3	85.3
US Dollar - Argentine PesoUSD/ARS	1449.32	1454.52	1449.08	-0.80	-0.06%	1449.31	1449.32	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.16	1057.35	1051.68	-0.26	-0.02%	1052.15	1052.16	0.01
US Dollar - Chilean PesoUSD/CLP	909.091	919.58	909.091	-2.05	-0.22%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	690.37	706.1	690.36	-9.51	-1.36%	690.17	690.57	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.037	264.394	261.034	-0.66	-0.25%	262.036	262.038	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.226	209.346	208.347	-0.12	-0.06%	200.687	217.765	17.078
Brazilian Real - Chilean PesoBRL/CLP	164.712	166.759	164.545	-0.34	-0.20%	164.667	164.756	0.089
US Dollar - Jamaican DollarUSD/JMD	160.015	160.101	159.588	-0.09	-0.05%	158.478	161.552	3.074
US Dollar - Japanese YenUSD/JPY	157.428	157.431	155.282	1.85	+1.19%	157.417	157.439	0.022
Canadian Dollar - Japanese YenCAD/JPY	114.289	114.292	112.732	1.36	+1.21%	114.278	114.299	0.021
US Dollar - Surinamese DollarUSD/SRD	38.4415	38.678	38.4415	-0.24	-0.61%	38.283	38.6	0.317
US Dollar - Honduran LempiraUSD/HNL	26.3465	26.3551	26.1794	0.17	+0.64%	25.9195	26.7734	0.8539
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.999	18.0235	17.948	0.00	+0.02%	17.9947	18.0033	0.0086
Canadian Dollar - Mexican PesoCAD/MXN	13.066	13.0776	13.0467	0.00	+0.03%	13.0635	13.0684	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.91072	6.91416	6.8884	0.00	-0.05%	6.73993	7.0815	0.34157
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78775	6.78943	6.76389	0.00	-0.02%	6.65966	6.91584	0.25618
US Dollar - Brazilian RealUSD/BRL	5.5321	5.5591	5.5002	0.01	+0.21%	5.5306	5.5336	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.01511	4.02972	3.99415	0.01	+0.22%	4.0099	4.02031	0.01041
Brazilian Real - Mexican PesoBRL/MXN	3.2537	3.27084	3.2404	-0.01	-0.19%	3.2519	3.2555	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.44475	2.44911	2.43629	0.00	+0.07%	2.44472	2.44479	0.00007
British Pound - Canadian DollarGBP/CAD	1.84386	1.85258	1.83839	0.00	-0.00%	1.84365	1.84406	0.00041
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73319	1.73652	1.7296	0.00	-0.10%	1.73298	1.7334	0.00042
Euro - Canadian DollarEUR/CAD	1.61491	1.61904	1.61334	0.00	-0.03%	1.61477	1.61506	0.00029
US Dollar - Canadian DollarUSD/CAD	1.37754	1.37962	1.3756	0.00	-0.02%	1.37746	1.37762	0.00016
British Pound - US DollarGBP/USD	1.3386	1.34469	1.33409	0.00	+0.02%	1.3385	1.33869	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.25931	1.2606	1.25366	0.00	+0.19%	1.25913	1.25949	0.00036
Euro - US DollarEUR/USD	1.17238	1.1763	1.17125	0.00	-0.01%	1.17234	1.17241	0.00007
Canadian Dollar - Australian DollarCAD/AUD	1.09674	1.10037	1.09533	0.00	-0.07%	1.09661	1.09686	0.00025
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.911795	0.912965	0.908785	0.00	+0.07%	0.91169	0.9119	0.00021
US Dollar - Swiss FrancUSD/CHF	0.79475	0.79662	0.792835	0.00	+0.08%	0.79463	0.79487	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.794085	0.797662	0.79327	0.00	-0.19%	0.79397	0.7942	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.727729	0.728752	0.72651	0.00	+0.02%	0.727718	0.727739	0.000021
Australian Dollar - US DollarAUD/USD	0.661945	0.66443	0.65927	0.00	+0.09%	0.66189	0.662	0.00011
Canadian Dollar - EuroCAD/EUR	0.619228	0.619832	0.617648	0.00	+0.03%	0.619172	0.619283	0.000111
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605021	0.60612	0.602677	0.00	-0.02%	0.605012	0.605029	0.000017
Canadian Dollar - Swiss FrancCAD/CHF	0.57697	0.57817	0.575865	0.00	+0.10%	0.5769	0.57704	0.00014
New Zealand Dollar - US DollarNZD/USD	0.57649	0.57953	0.575455	0.00	-0.17%	0.57639	0.57659	0.0002
Canadian Dollar - British PoundCAD/GBP	0.542342	0.543953	0.539789	0.00	+0.00%	0.542282	0.542402	0.00012
Mexican Peso - Brazilian RealMXN/BRL	0.307342	0.308604	0.305732	0.00	+0.19%	0.307172	0.307513	0.000341
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232279	0.0234282	0.0231993	0.00	+0.01%	0.0232151	0.0232406	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00874978	0.0088706	0.00874948	0.00	-1.19%	0.00874898	0.00875059	0.00000161
Chilean Peso - Brazilian RealCLP/BRL	0.00607122	0.00607735	0.00599667	0.00	+0.20%	0.00606958	0.00607287	0.00000329
Argentine Peso - Brazilian RealARS/BRL	0.00381626	0.00383091	0.00378223	0.00	+0.25%	0.00381625	0.00381627	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0014485	0.00144852	0.00141623	0.00	+1.38%	0.00144808	0.00144892	8.4e-7

Pubblicita'