Pubblicita'
Pubblicita'
Coppie Valutarie Americane
| 6777.85 | 6811.77 | 6776.06 | -- | -- | 6667.6 | 6888.1 | 220.5 | ||
| 3768.57 | 3796.85 | 3762.02 | -- | -- | 3726.1 | 3811.03 | 84.93 | ||
| 1450.5 | 1450.82 | 1450.12 | 0.01 | +0.00% | 1450.49 | 1450.5 | 0.01 | ||
| 1060.59 | 1061.48 | 1059.58 | -- | -- | 1060.59 | 1060.59 | -- | ||
| 904.84 | 909.091 | 900.901 | -- | -- | 904.34 | 905.34 | 1 | ||
| 678.04 | 687.546 | 669.21 | -- | -- | 677.84 | 678.24 | 0.4 | ||
| 262.674 | 262.937 | 262.53 | 0.00 | +0.00% | 262.673 | 262.674 | 0.001 | ||
| 209.237 | 209.237 | 208.692 | -- | -- | 200.756 | 217.718 | 16.962 | ||
| 163.876 | 164.445 | 163.309 | -- | -- | 163.83 | 163.922 | 0.092 | ||
| 159.533 | 159.874 | 159.518 | 0.00 | +0.00% | 158.006 | 161.059 | 3.053 | ||
| 155.897 | 156.283 | 155.557 | -- | -- | 155.784 | 156.011 | 0.227 | ||
| 113.958 | 114.136 | 113.718 | -- | -- | 113.796 | 114.12 | 0.324 | ||
| 38.3355 | 38.3355 | 38.319 | -- | -- | 38.171 | 38.5 | 0.329 | ||
| 26.3626 | 26.3626 | 26.3306 | 0.00 | +0.00% | 25.9385 | 26.7866 | 0.8481 | ||
| 20.529 | -- | -- | -- | -- | 20.33 | 20.728 | 0.398 | ||
| 17.948 | 17.9514 | 17.8843 | -- | -- | 17.9401 | 17.9559 | 0.0158 | ||
| 13.1179 | 13.1262 | 13.0732 | -- | -- | 13.1161 | 13.1196 | 0.0035 | ||
| 6.92624 | 6.933 | 6.92208 | 0.00 | +0.00% | 6.75662 | 7.09585 | 0.33923 | ||
| 6.80326 | 6.80326 | 6.79437 | -- | -- | 6.67605 | 6.93047 | 0.25442 | ||
| 5.5215 | 5.5249 | 5.517 | -- | -- | 5.52 | 5.523 | 0.003 | ||
| 4.03662 | 4.04165 | 4.03147 | -- | -- | 4.03137 | 4.04187 | 0.0105 | ||
| 3.249 | 3.2519 | 3.23846 | -- | -- | 3.2472 | 3.2508 | 0.0036 | ||
| 2.46082 | 2.46279 | 2.45673 | 0.00 | +0.00% | 2.46069 | 2.46094 | 0.00025 | ||
| 1.84687 | 1.85088 | 1.84495 | -- | -- | 1.84414 | 1.8496 | 0.00546 | ||
| 1.80025 | 1.80025 | 1.79994 | -- | -- | 1.7905 | 1.81 | 0.0195 | ||
| 1.73498 | 1.7402 | 1.73186 | -- | -- | 1.72771 | 1.74225 | 0.01454 | ||
| 1.61064 | 1.61506 | 1.60951 | -- | -- | 1.60842 | 1.61286 | 0.00444 | ||
| 1.36764 | 1.36893 | 1.36651 | -- | -- | 1.36677 | 1.36851 | 0.00174 | ||
| 1.35089 | 1.3535 | 1.34921 | -- | -- | 1.34997 | 1.3518 | 0.00183 | ||
| 1.25307 | 1.25446 | 1.24927 | -- | -- | 1.25172 | 1.25442 | 0.0027 | ||
| 1.17784 | 1.1808 | 1.17728 | -- | -- | 1.17771 | 1.17797 | 0.00026 | ||
| 1.09044 | 1.09137 | 1.08847 | -- | -- | 1.08927 | 1.09161 | 0.00234 | ||
| 1 | 1 | 1 | -- | -- | 1 | 1 | -- | ||
| 0.917065 | 0.91872 | 0.91628 | -- | -- | 0.91608 | 0.91805 | 0.00197 | ||
| 0.79804 | 0.80047 | 0.797155 | -- | -- | 0.79718 | 0.7989 | 0.00172 | ||
| 0.788235 | 0.789715 | 0.78616 | -- | -- | 0.78572 | 0.79075 | 0.00503 | ||
| 0.733013 | 0.7336 | 0.732188 | 0.00 | +0.00% | 0.732975 | 0.73305 | 0.000075 | ||
| 0.67054 | 0.67177 | 0.669785 | -- | -- | 0.67031 | 0.67077 | 0.00046 | ||
| 0.620872 | 0.621307 | 0.619172 | -- | -- | 0.620017 | 0.621728 | 0.001711 | ||
| 0.609449 | 0.609938 | 0.608241 | -- | -- | 0.609418 | 0.60948 | 0.000062 | ||
| 0.58353 | 0.58535 | 0.58306 | -- | -- | 0.58315 | 0.58391 | 0.00076 | ||
| 0.576385 | 0.577415 | 0.574645 | -- | -- | 0.57397 | 0.5788 | 0.00483 | ||
| 0.541458 | 0.542019 | 0.540284 | -- | -- | 0.540657 | 0.542258 | 0.001601 | ||
| 0.307788 | 0.308789 | 0.307513 | 0.00 | +0.00% | 0.307617 | 0.307958 | 0.000341 | ||
| 0.0230651 | 0.0231411 | 0.023041 | 0.00 | -0.00% | 0.0230524 | 0.0230779 | 0.0000255 | ||
| 0.00877519 | 0.00879368 | 0.00876148 | 0.00 | +0.00% | 0.00876271 | 0.00878766 | 0.00002495 | ||
| 0.00610219 | 0.00612336 | 0.00608105 | -- | -- | 0.00610047 | 0.0061039 | 0.00000343 | ||
| 0.00380701 | 0.00380909 | 0.00380319 | -- | -- | 0.003807 | 0.00380702 | 2e-8 | ||
| 0.00147484 | 0.0014943 | 0.00145445 | -- | -- | 0.0014744 | 0.00147527 | 8.7e-7 |
Pubblicita'