Pubblicita'

Coppie Forex americane


US Dollar - Paraguayan GuaraniUSD/PYG	5784.12	5784.12	5732.59	45.41	+0.79%	5596.52	5971.71	375.19
US Dollar - Colombian PesoUSD/COP	3171.86	3194.58	3163.86	-14.92	-0.47%	3056.08	3287.64	231.56
US Dollar - Argentine PesoUSD/ARS	1529.29	1529.29	1525.46	1.79	+0.12%	1529.28	1529.29	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1092.22	1092.22	1086.23	1.34	+0.12%	1092.21	1092.22	0.01
US Dollar - Chilean PesoUSD/CLP	995.05	995.05	975.498	9.24	+0.94%	990.099	1000	9.901
Brazilian Real - Colombian PesoBRL/COP	632.23	638.4	630.85	1.03	+0.16%	632.03	632.43	0.4
Brazilian Real - Argentine PesoBRL/ARS	306.824	306.824	301.757	4.473	+1.48%	306.823	306.825	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.462	209.462	208.856	0.11	+0.05%	200.529	218.395	17.866
Brazilian Real - Chilean PesoBRL/CLP	199.789	199.789	193.891	4.637	+2.38%	199.729	199.849	0.12
US Dollar - Jamaican DollarUSD/JMD	158.72	158.896	158.567	-0.17	-0.11%	153.771	163.668	9.897
US Dollar - Japanese YenUSD/JPY	156.864	158.589	156.394	0.317	+0.20%	156.819	156.908	0.089
Canadian Dollar - Japanese YenCAD/JPY	112.02	112.7	111.62	0.223	+0.20%	112	112.04	0.04
US Dollar - Surinamese DollarUSD/SRD	37.628	37.6495	37.628	-0.0215	-0.06%	37.339	37.917	0.578
US Dollar - Honduran LempiraUSD/HNL	26.8499	26.8672	26.8209	-0.0167	-0.06%	26.012	27.6878	1.6758
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6586	18.8583	18.6518	-0.0657	-0.35%	18.6436	18.6736	0.03
Canadian Dollar - Mexican PesoCAD/MXN	13.3243	13.4373	13.2867	-0.0471	-0.35%	13.3135	13.335	0.0215
US Dollar - Bolivian BolivianoUSD/BOB	11.7764	11.7764	11.7153	0.0115	+0.10%	11.4164	12.1364	0.72
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79534	6.79534	6.78323	0.00346	+0.05%	6.58273	7.00794	0.42521
US Dollar - Brazilian RealUSD/BRL	4.9828	5.0562	4.9828	-0.0687	-1.36%	4.9813	4.9843	0.003
Brazilian Real - Mexican PesoBRL/MXN	3.7445	3.75035	3.7014	0.0377	+1.02%	3.7426	3.7464	0.0038
Canadian Dollar - Brazilian RealCAD/BRL	3.55976	3.60863	3.55976	-0.04834	-1.34%	3.55777	3.56174	0.00397
Canadian Dollar - Peruvian SolCAD/PEN	2.45279	2.45322	2.44358	0.00546	+0.22%	2.45164	2.45393	0.00229
British Pound - Canadian DollarGBP/CAD	1.87336	1.88218	1.87336	-0.00343	-0.18%	1.87266	1.87406	0.0014
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.8117	1.7871	0.0034	+0.19%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.69727	1.71116	1.69727	-0.01044	-0.61%	1.69684	1.69771	0.00087
Euro - Canadian DollarEUR/CAD	1.56888	1.57978	1.56888	-0.00232	-0.15%	1.56838	1.56937	0.00099
US Dollar - Canadian DollarUSD/CAD	1.40056	1.40499	1.40014	0.00026	+0.02%	1.40017	1.40095	0.00078
British Pound - US DollarGBP/USD	1.33789	1.342	1.3354	-0.00246	-0.18%	1.33777	1.33801	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.25304	1.26058	1.24728	-0.00344	-0.27%	1.25263	1.25345	0.00082
Euro - US DollarEUR/USD	1.12045	1.12575	1.11886	-0.00165	-0.15%	1.1203	1.1206	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.01513	1.01843	1.01163	-0.00226	-0.22%	1.01461	1.01564	0.00103
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9851	0.9885	0.9819	0.002195	+0.22%	0.9846	0.9856	0.001
US Dollar - Swiss FrancUSD/CHF	0.825065	0.825065	0.819077	0.005103	+0.62%	0.824699	0.825431	0.000732
New Zealand Dollar - Canadian DollarNZD/CAD	0.798059	0.801748	0.793285	0.002182	+0.27%	0.797798	0.79832	0.000522
Canadian Dollar - Bermudan DollarCAD/BMD	0.715898	0.715987	0.71348	-0.000002	0.00%	0.715563	0.716233	0.00067
Australian Dollar - US DollarAUD/USD	0.70329	0.7037	0.69939	0.00134	+0.19%	0.70324	0.70334	0.0001
Canadian Dollar - EuroCAD/EUR	0.6374	0.6374	0.633	0.000945	+0.15%	0.6372	0.6376	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.595193	0.595685	0.593175	-0.000419	-0.07%	0.594915	0.595472	0.000557
Canadian Dollar - Swiss FrancCAD/CHF	0.58918	0.58918	0.5844	0.0036	+0.61%	0.58903	0.58933	0.0003
New Zealand Dollar - US DollarNZD/USD	0.56993	0.5711	0.5666	0.00153	+0.27%	0.56936	0.5705	0.00114
Canadian Dollar - British PoundCAD/GBP	0.5338	0.5338	0.5313	0.000975	+0.18%	0.5336	0.534	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.267059	0.270168	0.266642	-0.002716	-1.01%	0.266923	0.267194	0.000271
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0252942	0.0252942	0.0248615	0.000246	+0.98%	0.0252815	0.0253069	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00892698	0.00895897	0.00887311	-0.000018	-0.20%	0.00892538	0.00892857	0.00000319
Chilean Peso - Brazilian RealCLP/BRL	0.00500528	0.00515755	0.00500528	-0.000119	-2.32%	0.00500377	0.00500678	0.00000301
Argentine Peso - Brazilian RealARS/BRL	0.0032592	0.00331393	0.0032592	-0.000048	-1.46%	0.00325919	0.00325921	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0015817	0.00158516	0.00156642	-0.000003	-0.16%	0.0015812	0.0015822	0.000001