Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	6701.55	6709.36	6672.02	21.42	+0.32%	6590.67	6812.43	221.76
US Dollar - Colombian PesoUSD/COP	3854.15	3860.91	3854.15	-0.30	-0.01%	3811.52	3896.79	85.27
US Dollar - Argentine PesoUSD/ARS	1449.12	1451.3	1449.12	-1.00	-0.07%	1449.12	1449.12	--
Canadian Dollar - Argentine PesoCAD/ARS	1052.03	1052.21	1050.4	-0.39	-0.04%	1052.02	1052.03	0.01
US Dollar - Chilean PesoUSD/CLP	910.69	913.242	907.98	-0.45	-0.05%	910.19	911.19	1
Brazilian Real - Colombian PesoBRL/COP	690.06	701.44	685.64	-9.82	-1.40%	689.86	690.26	0.4
Brazilian Real - Argentine PesoBRL/ARS	261.072	262.682	261.072	-1.63	-0.62%	261.072	261.073	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.991	209.231	208.796	-0.35	-0.17%	200.462	217.521	17.059
Brazilian Real - Chilean PesoBRL/CLP	164.065	165.567	163.991	-0.98	-0.59%	164.019	164.11	0.091
US Dollar - Jamaican DollarUSD/JMD	159.836	160.019	159.836	-0.26	-0.17%	158.3	161.371	3.071
US Dollar - Japanese YenUSD/JPY	157.486	157.708	157.431	1.91	+1.23%	157.468	157.503	0.035
Canadian Dollar - Japanese YenCAD/JPY	114.331	114.347	114.067	1.41	+1.24%	114.317	114.345	0.028
US Dollar - Surinamese DollarUSD/SRD	38.4415	38.5953	38.4408	-0.24	-0.61%	38.283	38.6	0.317
US Dollar - Honduran LempiraUSD/HNL	26.3159	26.41	26.285	0.14	+0.52%	25.8894	26.7424	0.853
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0017	18.051	18.0017	0.01	+0.03%	17.9938	18.0096	0.0158
Canadian Dollar - Mexican PesoCAD/MXN	13.0683	13.0937	13.0459	0.01	+0.05%	13.0659	13.0708	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.90299	6.91089	6.90299	-0.01	-0.16%	6.7324	7.07358	0.34118
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78013	6.78793	6.78013	-0.01	-0.14%	6.65219	6.90808	0.25589
US Dollar - Brazilian RealUSD/BRL	5.5508	5.552	5.4982	0.03	+0.55%	5.5493	5.5523	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.02962	4.02962	3.993	0.02	+0.58%	4.02437	4.03486	0.01049
Brazilian Real - Mexican PesoBRL/MXN	3.2431	3.27412	3.2431	-0.02	-0.52%	3.2413	3.2449	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.44206	2.44229	2.43941	0.00	-0.04%	2.44202	2.44209	0.00007
British Pound - Canadian DollarGBP/CAD	1.84779	1.8479	1.84465	0.00	+0.21%	1.84748	1.84809	0.00061
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73476	1.73638	1.73277	0.00	-0.01%	1.73442	1.73509	0.00067
Euro - Canadian DollarEUR/CAD	1.61575	1.61754	1.61462	0.00	+0.03%	1.61555	1.61594	0.00039
US Dollar - Canadian DollarUSD/CAD	1.37753	1.38064	1.37752	0.00	-0.02%	1.37742	1.37763	0.00021
British Pound - US DollarGBP/USD	1.34144	1.34151	1.33657	0.00	+0.23%	1.34128	1.34159	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.25577	1.26143	1.25576	0.00	-0.09%	1.25552	1.25603	0.00051
Euro - US DollarEUR/USD	1.17301	1.17301	1.17064	0.00	+0.04%	1.17294	1.17307	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09366	1.09725	1.09365	0.00	-0.35%	1.09352	1.09379	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.914365	0.914375	0.91137	0.00	+0.35%	0.91425	0.91448	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.79632	0.79633	0.792748	0.00	+0.09%	0.79616	0.79648	0.00032
US Dollar - Swiss FrancUSD/CHF	0.794055	0.79595	0.794055	0.00	-0.01%	0.79394	0.79417	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.727739	0.727747	0.726118	0.00	+0.02%	0.727728	0.72775	0.000022
Australian Dollar - US DollarAUD/USD	0.66381	0.66382	0.660575	0.00	+0.37%	0.66372	0.6639	0.00018
Canadian Dollar - EuroCAD/EUR	0.61891	0.619341	0.618223	0.00	-0.03%	0.618835	0.618984	0.000149
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604335	0.604394	0.603682	0.00	-0.14%	0.604327	0.604344	0.000017
New Zealand Dollar - US DollarNZD/USD	0.57811	0.578115	0.57426	0.00	+0.11%	0.57798	0.57824	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.57645	0.57711	0.57591	0.00	+0.01%	0.57634	0.57656	0.00022
Canadian Dollar - British PoundCAD/GBP	0.541189	0.542108	0.541155	0.00	-0.21%	0.541099	0.541278	0.000179
Mexican Peso - Brazilian RealMXN/BRL	0.308347	0.308347	0.305425	0.00	+0.52%	0.308176	0.308518	0.000342
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232144	0.0232144	0.023213	0.00	-0.05%	0.0232016	0.0232271	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00874654	0.00876678	0.00874531	0.00	-1.23%	0.00874546	0.00874761	0.00000215
Chilean Peso - Brazilian RealCLP/BRL	0.00609516	0.00609789	0.00603985	0.00	+0.60%	0.00609346	0.00609686	0.0000034
Argentine Peso - Brazilian RealARS/BRL	0.00383035	0.00383035	0.00380688	0.00	+0.62%	0.00383034	0.00383036	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00144915	0.00145849	0.00142564	0.00	+1.42%	0.00144873	0.00144957	8.4e-7

Pubblicita'