Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	6780.5	6780.5	6778.69	2.65	+0.04%	6669.95	6891.04	221.09
US Dollar - Colombian PesoUSD/COP	3695.25	3774.43	3690.28	-0.30	-0.01%	3652.78	3737.72	84.94
US Dollar - Argentine PesoUSD/ARS	1456.89	1457.53	1446.43	-0.07	-0.00%	1456.88	1456.89	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1064.16	1065.61	1057.36	-0.40	-0.04%	1064.15	1064.16	0.01
US Dollar - Chilean PesoUSD/CLP	914.75	917.431	900.901	-2.68	-0.29%	914.25	915.25	1
Brazilian Real - Colombian PesoBRL/COP	669.77	679.351	661.47	-0.01	-0.00%	669.57	669.97	0.4
Brazilian Real - Argentine PesoBRL/ARS	261.578	262.167	259.243	0.01	+0.00%	261.577	261.579	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.318	209.318	208.973	0.08	+0.04%	200.815	217.821	17.006
Brazilian Real - Chilean PesoBRL/CLP	164.205	165.003	162.038	0.00	-0.00%	164.16	164.249	0.089
US Dollar - Jamaican DollarUSD/JMD	159.385	159.385	159.37	-0.15	-0.09%	157.854	160.916	3.062
US Dollar - Japanese YenUSD/JPY	156.093	156.514	155.916	0.10	+0.06%	156.079	156.107	0.028
Canadian Dollar - Japanese YenCAD/JPY	114.027	114.566	113.967	0.02	+0.02%	114.011	114.043	0.032
US Dollar - Surinamese DollarUSD/SRD	38.249	38.249	38.2474	-0.09	-0.23%	37.998	38.5	0.502
US Dollar - Honduran LempiraUSD/HNL	26.45	26.45	26.3591	0.09	+0.33%	26.3	26.6	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9795	17.9955	17.8883	0.00	+0.03%	17.972	17.9869	0.0149
Canadian Dollar - Mexican PesoCAD/MXN	13.13	13.1473	13.0654	0.00	-0.02%	13.1289	13.131	0.0021
US Dollar - Bolivian BolivianoUSD/BOB	6.92846	6.92846	6.92428	0.00	+0.00%	6.75839	7.09852	0.34013
US Dollar - Trinidad Tobago DollarUSD/TTD	6.8017	6.8017	6.79931	0.00	-0.02%	6.67415	6.92925	0.2551
US Dollar - Brazilian RealUSD/BRL	5.5708	5.5875	5.5422	0.00	+0.00%	5.5693	5.5723	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06832	4.0843	4.04597	0.00	-0.03%	4.06298	4.07365	0.01067
Brazilian Real - Mexican PesoBRL/MXN	3.2275	3.2311	3.20411	0.00	+0.02%	3.2257	3.2293	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.45808	2.46586	2.45575	0.00	-0.04%	2.45796	2.45819	0.00023
British Pound - Canadian DollarGBP/CAD	1.84918	1.8504	1.84346	0.00	+0.02%	1.8489	1.84946	0.00056
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80025	1.79994	0.00	-0.01%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73581	1.73714	1.72971	0.00	+0.06%	1.73536	1.73626	0.0009
Euro - Canadian DollarEUR/CAD	1.6119	1.61362	1.60697	0.00	+0.04%	1.61167	1.61213	0.00046
US Dollar - Canadian DollarUSD/CAD	1.36938	1.37013	1.36576	0.00	+0.04%	1.36926	1.3695	0.00024
British Pound - US DollarGBP/USD	1.35058	1.35165	1.34693	0.00	-0.02%	1.35043	1.35073	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.25794	1.26124	1.2542	0.00	-0.03%	1.25766	1.25823	0.00057
Euro - US DollarEUR/USD	1.17725	1.17892	1.17495	0.00	-0.00%	1.17718	1.17731	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09093	1.09318	1.08759	0.00	-0.04%	1.09074	1.09112	0.00038
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91665	0.91946	0.914765	0.00	+0.04%	0.91649	0.91681	0.00032
New Zealand Dollar - Canadian DollarNZD/CAD	0.79495	0.79732	0.79287	0.00	+0.03%	0.79477	0.79513	0.00036
US Dollar - Swiss FrancUSD/CHF	0.788685	0.79161	0.786108	0.00	-0.02%	0.78856	0.78881	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.732073	0.734011	0.731547	0.00	-0.04%	0.732038	0.732108	0.00007
Australian Dollar - US DollarAUD/USD	0.669455	0.6728	0.668295	0.00	-0.01%	0.66939	0.66952	0.00013
Canadian Dollar - EuroCAD/EUR	0.620386	0.622287	0.619725	0.00	-0.04%	0.620297	0.620474	0.000177
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608829	0.610279	0.608391	0.00	-0.04%	0.6088	0.608858	0.000058
New Zealand Dollar - US DollarNZD/USD	0.58065	0.58335	0.579	0.00	-0.02%	0.58058	0.58072	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.5761	0.57813	0.57566	0.00	-0.06%	0.57595	0.57625	0.0003
Canadian Dollar - British PoundCAD/GBP	0.54078	0.542458	0.540424	0.00	-0.02%	0.540698	0.540862	0.000164
Mexican Peso - Brazilian RealMXN/BRL	0.309838	0.312099	0.309492	0.00	-0.02%	0.309665	0.31001	0.000345
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233178	0.0233586	0.0230565	0.00	+0.98%	0.0233051	0.0233305	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00876985	0.00877451	0.00872859	0.00	-0.02%	0.00876862	0.00877108	0.00000246
Chilean Peso - Brazilian RealCLP/BRL	0.00608997	0.00617138	0.00606049	0.00	+0.00%	0.00608833	0.00609161	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00382295	0.00385739	0.00381436	0.00	-0.00%	0.00382294	0.00382296	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00149305	0.00151178	0.00147199	0.00	+0.00%	0.0014926	0.0014935	9e-7

Pubblicita'