Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.375	210.387	207.871	2.16	+1.04%	210.348	210.401	0.053
Swiss Franc - Japanese YenCHF/JPY	197.641	197.652	195.466	1.72	+0.88%	197.62	197.662	0.042
Euro - Japanese YenEUR/JPY	184.199	184.209	182.2	1.79	+0.98%	184.188	184.209	0.021
Canadian Dollar - Japanese YenCAD/JPY	114.028	114.029	112.732	1.10	+0.98%	114.016	114.04	0.024
Australian Dollar - Japanese YenAUD/JPY	103.901	103.905	102.562	1.01	+0.98%	103.889	103.912	0.023
New Zealand Dollar - Japanese YenNZD/JPY	90.366	90.369	89.602	0.52	+0.58%	90.352	90.38	0.028
British Pound - New Zealand DollarGBP/NZD	2.32794	2.32807	2.31383	0.01	+0.45%	2.32745	2.32843	0.00098
Swiss Franc - New Zealand DollarCHF/NZD	2.18706	2.18713	2.1755	0.01	+0.30%	2.1866	2.18751	0.00091
Euro - New Zealand DollarEUR/NZD	2.03833	2.03983	2.02587	0.01	+0.40%	2.03794	2.03872	0.00078
British Pound - Australian DollarGBP/AUD	2.02477	2.03291	2.01861	0.00	+0.06%	2.02448	2.02506	0.00058
Swiss Franc - Australian DollarCHF/AUD	1.90221	1.90718	1.89955	0.00	-0.10%	1.90194	1.90248	0.00054
British Pound - Canadian DollarGBP/CAD	1.84495	1.85258	1.83839	0.00	+0.06%	1.84476	1.84514	0.00038
Euro - Australian DollarEUR/AUD	1.77282	1.78447	1.76913	0.00	-0.00%	1.7726	1.77303	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.73328	1.73652	1.7296	0.00	-0.10%	1.73301	1.73355	0.00054
Euro - Canadian DollarEUR/CAD	1.61542	1.61904	1.61334	0.00	+0.00%	1.61526	1.61557	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.26181	1.26181	1.25366	0.00	+0.39%	1.26162	1.262	0.00038
Australian Dollar - New Zealand DollarAUD/NZD	1.14978	1.14978	1.14382	0.00	+0.40%	1.14962	1.14993	0.00031
British Pound - EuroGBP/EUR	1.1421	1.14482	1.13797	0.00	+0.06%	1.14203	1.14217	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.09746	1.10037	1.09533	0.00	-0.00%	1.09731	1.0976	0.00029
Swiss Franc - EuroCHF/EUR	1.07297	1.07443	1.07066	0.00	-0.10%	1.0729	1.07304	0.00014
British Pound - Swiss FrancGBP/CHF	1.06441	1.06713	1.06114	0.00	+0.15%	1.06423	1.06458	0.00035
Swiss Franc - British PoundCHF/GBP	0.939493	0.94238	0.937089	0.00	-0.15%	0.939338	0.939647	0.000309
Euro - Swiss FrancEUR/CHF	0.93199	0.934	0.93073	0.00	+0.10%	0.93193	0.93205	0.00012
Australian Dollar - Canadian DollarAUD/CAD	0.9112	0.912965	0.908785	0.00	+0.01%	0.91108	0.91132	0.00024
Euro - British PoundEUR/GBP	0.87558	0.87876	0.8735	0.00	-0.06%	0.87553	0.87563	0.0001
New Zealand Dollar - Australian DollarNZD/AUD	0.869736	0.874267	0.869736	0.00	-0.40%	0.869618	0.869853	0.000235
New Zealand Dollar - Canadian DollarNZD/CAD	0.79251	0.797662	0.79251	0.00	-0.39%	0.79239	0.79263	0.00024
Canadian Dollar - EuroCAD/EUR	0.619036	0.619832	0.617648	0.00	-0.01%	0.618977	0.619095	0.000118
Canadian Dollar - Swiss FrancCAD/CHF	0.57694	0.57817	0.575865	0.00	+0.10%	0.57685	0.57703	0.00018
Australian Dollar - EuroAUD/EUR	0.564075	0.565251	0.56039	0.00	+0.00%	0.564006	0.564143	0.000137
Canadian Dollar - British PoundCAD/GBP	0.54202	0.543953	0.539789	0.00	-0.06%	0.541964	0.542076	0.000112
Australian Dollar - Swiss FrancAUD/CHF	0.525705	0.52644	0.524335	0.00	+0.10%	0.52563	0.52578	0.00015
Australian Dollar - British PoundAUD/GBP	0.493903	0.495391	0.491905	0.00	-0.05%	0.493837	0.493969	0.000132
New Zealand Dollar - EuroNZD/EUR	0.490604	0.493616	0.490238	0.00	-0.39%	0.490504	0.490704	0.0002
New Zealand Dollar - Swiss FrancNZD/CHF	0.457235	0.459664	0.45722	0.00	-0.30%	0.45714	0.45733	0.00019
New Zealand Dollar - British PoundNZD/GBP	0.429565	0.432185	0.429541	0.00	-0.45%	0.429474	0.429655	0.000181
Japanese Yen - New Zealand DollarJPY/NZD	0.0110661	0.0111605	0.0110657	0.00	-0.58%	0.0110644	0.0110678	0.0000034
Japanese Yen - Australian DollarJPY/AUD	0.00962459	0.00975025	0.00962413	0.00	-0.97%	0.00962353	0.00962566	0.00000213
Japanese Yen - Canadian DollarJPY/CAD	0.00876982	0.0088706	0.0087697	0.00	-0.97%	0.00876885	0.00877078	0.00000193
Japanese Yen - EuroJPY/EUR	0.00542899	0.00548849	0.00542875	0.00	-0.97%	0.00542862	0.00542935	7.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00505968	0.00511598	0.0050594	0.00	-0.87%	0.00505914	0.00506022	0.00000108
Japanese Yen - British PoundJPY/GBP	0.00475343	0.00481068	0.00475315	0.00	-1.03%	0.00475283	0.00475403	0.0000012

Pubblicita'