Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.821	211.404	210.81	-0.39	-0.19%	210.765	210.877	0.112
Swiss Franc - Japanese YenCHF/JPY	197.873	198.677	197.858	-0.53	-0.26%	197.795	197.952	0.157
Euro - Japanese YenEUR/JPY	183.792	184.387	183.787	-0.49	-0.26%	183.769	183.815	0.046
Canadian Dollar - Japanese YenCAD/JPY	114.032	114.624	114.02	-0.49	-0.43%	114.008	114.055	0.047
Australian Dollar - Japanese YenAUD/JPY	104.452	105.1	104.45	-0.63	-0.60%	104.433	104.471	0.038
New Zealand Dollar - Japanese YenNZD/JPY	90.572	91.3094	90.5635	-0.62	-0.68%	90.544	90.6	0.056
British Pound - New Zealand DollarGBP/NZD	2.32744	2.3276	2.31385	0.01	+0.47%	2.3259	2.32897	0.00307
Swiss Franc - New Zealand DollarCHF/NZD	2.18429	2.18474	2.17213	0.01	+0.44%	2.18336	2.18522	0.00186
Euro - New Zealand DollarEUR/NZD	2.02909	2.02925	2.01817	0.01	+0.42%	2.02809	2.03009	0.002
British Pound - Australian DollarGBP/AUD	2.01849	2.01849	2.00957	0.01	+0.42%	2.01796	2.01902	0.00106
Swiss Franc - Australian DollarCHF/AUD	1.89321	1.89333	1.88685	0.01	+0.33%	1.89279	1.89362	0.00083
British Pound - Canadian DollarGBP/CAD	1.84921	1.84949	1.84313	0.00	+0.24%	1.84872	1.8497	0.00098
Euro - Australian DollarEUR/AUD	1.75914	1.75925	1.75327	0.01	+0.33%	1.75872	1.75956	0.00084
Swiss Franc - Canadian DollarCHF/CAD	1.73453	1.73474	1.73052	0.00	+0.16%	1.73403	1.73503	0.001
Euro - Canadian DollarEUR/CAD	1.61173	1.61192	1.60716	0.00	+0.16%	1.61145	1.61201	0.00056
Canadian Dollar - New Zealand DollarCAD/NZD	1.25893	1.25896	1.25453	0.00	+0.25%	1.25861	1.25924	0.00063
Australian Dollar - New Zealand DollarAUD/NZD	1.15318	1.15325	1.14956	0.00	+0.06%	1.15282	1.15353	0.00071
British Pound - EuroGBP/EUR	1.14738	1.14762	1.14571	0.00	+0.08%	1.14722	1.14754	0.00032
Canadian Dollar - Australian DollarCAD/AUD	1.09148	1.09201	1.08959	0.00	+0.17%	1.09131	1.09164	0.00033
Swiss Franc - EuroCHF/EUR	1.0762	1.0789	1.07559	0.00	-0.01%	1.07604	1.07635	0.00031
British Pound - Swiss FrancGBP/CHF	1.06605	1.06667	1.06279	0.00	+0.08%	1.06542	1.06668	0.00126
Swiss Franc - British PoundCHF/GBP	0.938043	0.940917	0.937496	0.00	-0.08%	0.937488	0.938597	0.001109
Euro - Swiss FrancEUR/CHF	0.9292	0.929722	0.926868	0.00	+0.01%	0.92907	0.92933	0.00026
Australian Dollar - Canadian DollarAUD/CAD	0.91619	0.917775	0.915745	0.00	-0.17%	0.91605	0.91633	0.00028
Euro - British PoundEUR/GBP	0.87155	0.872825	0.87137	0.00	-0.08%	0.87143	0.87167	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.867171	0.869898	0.867119	0.00	-0.06%	0.866904	0.867438	0.000534
New Zealand Dollar - Canadian DollarNZD/CAD	0.79433	0.797113	0.79431	0.00	-0.25%	0.79413	0.79453	0.0004
Canadian Dollar - EuroCAD/EUR	0.620451	0.622214	0.62038	0.00	-0.16%	0.620344	0.620559	0.000215
Canadian Dollar - Swiss FrancCAD/CHF	0.576525	0.57786	0.576455	0.00	-0.16%	0.57636	0.57669	0.00033
Australian Dollar - EuroAUD/EUR	0.56846	0.570363	0.568424	0.00	-0.33%	0.568324	0.568595	0.000271
Canadian Dollar - British PoundCAD/GBP	0.540772	0.542554	0.54069	0.00	-0.24%	0.540628	0.540915	0.000287
Australian Dollar - Swiss FrancAUD/CHF	0.528205	0.529985	0.52817	0.00	-0.33%	0.52809	0.52832	0.00023
Australian Dollar - British PoundAUD/GBP	0.49542	0.497618	0.49542	0.00	-0.42%	0.49529	0.49555	0.00026
New Zealand Dollar - EuroNZD/EUR	0.492832	0.495497	0.492793	0.00	-0.41%	0.492589	0.493075	0.000486
New Zealand Dollar - Swiss FrancNZD/CHF	0.457815	0.460378	0.45772	0.00	-0.44%	0.45762	0.45801	0.00039
New Zealand Dollar - British PoundNZD/GBP	0.429658	0.43218	0.429628	0.00	-0.46%	0.429374	0.429941	0.000567
Japanese Yen - New Zealand DollarJPY/NZD	0.011041	0.0110419	0.0109518	0.00	+0.68%	0.0110375	0.0110444	0.0000069
Japanese Yen - Australian DollarJPY/AUD	0.00957378	0.00957401	0.00951475	0.00	+0.60%	0.00957203	0.00957552	0.00000349
Japanese Yen - Canadian DollarJPY/CAD	0.00876951	0.0087704	0.00872421	0.00	+0.43%	0.0087677	0.00877131	0.00000361
Japanese Yen - EuroJPY/EUR	0.00544093	0.00544108	0.00542339	0.00	+0.26%	0.00544025	0.00544161	0.00000136
Japanese Yen - Swiss FrancJPY/CHF	0.00505374	0.00505415	0.0050333	0.00	+0.27%	0.00505173	0.00505574	0.00000401
Japanese Yen - British PoundJPY/GBP	0.00474336	0.0047436	0.00473028	0.00	+0.19%	0.0047421	0.00474462	0.00000252

Pubblicita'