Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	209.853	212.02	209.467	0.034	+0.02%	209.835	209.871	0.036
Swiss Franc - Japanese YenCHF/JPY	190.103	191.958	190.103	-0.813	-0.43%	189.86	190.345	0.485
Euro - Japanese YenEUR/JPY	175.755	177.78	175.492	0.097	+0.06%	175.74	175.77	0.03
Canadian Dollar - Japanese YenCAD/JPY	112.02	112.7	111.62	0.223	+0.20%	112	112.04	0.04
Australian Dollar - Japanese YenAUD/JPY	110.35	111.32	109.67	0.465	+0.42%	110.279	110.421	0.142
New Zealand Dollar - Japanese YenNZD/JPY	89.3975	90.3587	88.7638	0.4374	+0.49%	89.3176	89.4775	0.1599
British Pound - New Zealand DollarGBP/NZD	2.34662	2.36555	2.3456	-0.01131	-0.48%	2.34594	2.34729	0.00135
Swiss Franc - New Zealand DollarCHF/NZD	2.12681	2.14995	2.12459	-0.01897	-0.88%	2.1261	2.12751	0.00141
Euro - New Zealand DollarEUR/NZD	1.9658	1.9793	1.9658	-0.00832	-0.42%	1.9648	1.9668	0.002
British Pound - Australian DollarGBP/AUD	1.90114	1.91278	1.90114	-0.00831	-0.44%	1.90042	1.90186	0.00144
British Pound - Canadian DollarGBP/CAD	1.87336	1.88218	1.87336	-0.00343	-0.18%	1.87266	1.87406	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.7229	1.74155	1.7229	-0.01452	-0.84%	1.72237	1.72343	0.00106
Swiss Franc - Canadian DollarCHF/CAD	1.69727	1.71116	1.69727	-0.01044	-0.61%	1.69684	1.69771	0.00087
Euro - Australian DollarEUR/AUD	1.59227	1.60539	1.59227	-0.00628	-0.39%	1.59175	1.59279	0.00104
Euro - Canadian DollarEUR/CAD	1.56888	1.57978	1.56888	-0.00232	-0.15%	1.56838	1.56937	0.00099
Canadian Dollar - New Zealand DollarCAD/NZD	1.25304	1.26058	1.24728	-0.00344	-0.27%	1.25263	1.25345	0.00082
Australian Dollar - New Zealand DollarAUD/NZD	1.23461	1.23684	1.2306	-0.00028	-0.02%	1.23347	1.23575	0.00228
British Pound - EuroGBP/EUR	1.19401	1.19513	1.19097	-0.00023	-0.02%	1.19339	1.19463	0.00124
British Pound - Swiss FrancGBP/CHF	1.10356	1.10461	1.09711	0.00454	+0.41%	1.10323	1.10389	0.00066
Swiss Franc - EuroCHF/EUR	1.08198	1.08751	1.07939	-0.00489	-0.45%	1.0815	1.08246	0.00096
Canadian Dollar - Australian DollarCAD/AUD	1.01513	1.01843	1.01163	-0.00226	-0.22%	1.01461	1.01564	0.00103
Australian Dollar - Canadian DollarAUD/CAD	0.9851	0.9885	0.9819	0.002195	+0.22%	0.9846	0.9856	0.001
Euro - Swiss FrancEUR/CHF	0.92423	0.92645	0.919535	0.004155	+0.45%	0.92382	0.92464	0.00082
Swiss Franc - British PoundCHF/GBP	0.90616	0.911485	0.905295	-0.003745	-0.41%	0.90589	0.90643	0.00054
Euro - British PoundEUR/GBP	0.837515	0.83965	0.83673	0.000165	+0.02%	0.83708	0.83795	0.00087
New Zealand Dollar - Australian DollarNZD/AUD	0.809973	0.812612	0.80851	0.000184	+0.02%	0.809225	0.810721	0.001496
New Zealand Dollar - Canadian DollarNZD/CAD	0.798059	0.801748	0.793285	0.002182	+0.27%	0.797798	0.79832	0.000522
Canadian Dollar - EuroCAD/EUR	0.6374	0.6374	0.633	0.000945	+0.15%	0.6372	0.6376	0.0004
Australian Dollar - EuroAUD/EUR	0.628035	0.628035	0.6229	0.00247	+0.39%	0.62783	0.62824	0.00041
Canadian Dollar - Swiss FrancCAD/CHF	0.58918	0.58918	0.5844	0.0036	+0.61%	0.58903	0.58933	0.0003
Australian Dollar - Swiss FrancAUD/CHF	0.580417	0.580417	0.5742	0.00485	+0.84%	0.580239	0.580594	0.000355
Canadian Dollar - British PoundCAD/GBP	0.5338	0.5338	0.5313	0.000975	+0.18%	0.5336	0.534	0.0004
Australian Dollar - British PoundAUD/GBP	0.526	0.526	0.5228	0.00229	+0.44%	0.5258	0.5262	0.0004
New Zealand Dollar - EuroNZD/EUR	0.508699	0.508699	0.505229	0.002143	+0.42%	0.50844	0.508958	0.000518
New Zealand Dollar - Swiss FrancNZD/CHF	0.470189	0.47068	0.465126	0.004158	+0.89%	0.470033	0.470345	0.000312
New Zealand Dollar - British PoundNZD/GBP	0.426145	0.42633	0.422736	0.002043	+0.48%	0.426023	0.426268	0.000245
Japanese Yen - New Zealand DollarJPY/NZD	0.011186	0.0112659	0.011067	-0.000055	-0.49%	0.011176	0.011196	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00906208	0.00911826	0.00898311	-0.000038	-0.42%	0.00905625	0.00906791	0.00001166
Japanese Yen - Canadian DollarJPY/CAD	0.00892698	0.00895897	0.00887311	-0.000018	-0.20%	0.00892538	0.00892857	0.00000319
Japanese Yen - EuroJPY/EUR	0.00568973	0.00569828	0.00562493	-0.000003	-0.06%	0.00568925	0.00569022	9.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526033	0.00526033	0.00520947	0.000022	+0.43%	0.00525362	0.00526704	0.00001342
Japanese Yen - British PoundJPY/GBP	0.00476524	0.00477403	0.00471654	-0.000001	-0.02%	0.00476483	0.00476565	8.2e-7