Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	211.383	211.383	210.397	0.50	+0.24%	211.008	211.758	0.75
Swiss Franc - Japanese YenCHF/JPY	198.359	198.47	196.98	0.30	+0.15%	198.061	198.656	0.595
Euro - Japanese YenEUR/JPY	184.125	184.125	183.35	0.17	+0.09%	183.845	184.404	0.559
Canadian Dollar - Japanese YenCAD/JPY	114.536	114.536	113.623	0.38	+0.33%	114.354	114.718	0.364
Australian Dollar - Japanese YenAUD/JPY	105.148	105.148	104.293	0.48	+0.46%	104.863	105.432	0.569
New Zealand Dollar - Japanese YenNZD/JPY	91.3295	91.3295	90.85	0.23	+0.25%	91.034	91.625	0.591
British Pound - New Zealand DollarGBP/NZD	2.31654	2.31977	2.30007	0.00	+0.08%	2.30738	2.32569	0.01831
Swiss Franc - New Zealand DollarCHF/NZD	2.17191	2.18165	2.16403	0.00	-0.09%	2.15592	2.1879	0.03198
Euro - New Zealand DollarEUR/NZD	2.01986	2.0207	2.0142	0.00	+0.03%	1.99146	2.04826	0.0568
British Pound - Australian DollarGBP/AUD	2.00987	2.0192	2.00987	0.00	-0.24%	2.00304	2.0167	0.01366
Swiss Franc - Australian DollarCHF/AUD	1.88654	1.89901	1.88654	-0.01	-0.30%	1.88143	1.89165	0.01022
British Pound - Canadian DollarGBP/CAD	1.84569	1.8506	1.84568	0.00	-0.07%	1.84232	1.84905	0.00673
Euro - Australian DollarEUR/AUD	1.75301	1.75988	1.75301	0.00	-0.26%	1.7511	1.75491	0.00381
Swiss Franc - Canadian DollarCHF/CAD	1.73188	1.74091	1.73044	0.00	-0.18%	1.72744	1.73632	0.00888
Euro - Canadian DollarEUR/CAD	1.60939	1.61551	1.60939	0.00	-0.12%	1.60518	1.61359	0.00841
Canadian Dollar - New Zealand DollarCAD/NZD	1.25413	1.25423	1.24742	0.00	+0.08%	1.24645	1.2618	0.01535
Australian Dollar - New Zealand DollarAUD/NZD	1.15179	1.15179	1.14529	0.00	+0.25%	1.12322	1.18036	0.05714
British Pound - EuroGBP/EUR	1.14693	1.14842	1.14554	0.00	+0.08%	1.14433	1.14953	0.0052
Canadian Dollar - Australian DollarCAD/AUD	1.08935	1.09234	1.0871	0.00	-0.12%	1.08667	1.09202	0.00535
Swiss Franc - EuroCHF/EUR	1.07613	1.08016	1.07371	0.00	-0.05%	1.07369	1.07857	0.00488
British Pound - Swiss FrancGBP/CHF	1.06578	1.06674	1.0626	0.00	+0.10%	1.06321	1.06835	0.00514
Swiss Franc - British PoundCHF/GBP	0.938286	0.941088	0.93744	0.00	-0.10%	0.936023	0.940548	0.004525
Euro - Swiss FrancEUR/CHF	0.92926	0.93135	0.925789	0.00	+0.05%	0.92715	0.93137	0.00422
Australian Dollar - Canadian DollarAUD/CAD	0.917985	0.919879	0.915464	0.00	+0.12%	0.91573	0.92024	0.00451
Euro - British PoundEUR/GBP	0.871895	0.87295	0.87076	0.00	-0.08%	0.86992	0.87387	0.00395
New Zealand Dollar - Australian DollarNZD/AUD	0.868749	0.873142	0.868749	0.00	-0.19%	0.847199	0.890298	0.043099
New Zealand Dollar - Canadian DollarNZD/CAD	0.7974	0.801655	0.7973	0.00	-0.08%	0.79252	0.80228	0.00976
Canadian Dollar - EuroCAD/EUR	0.62136	0.62136	0.619	0.00	+0.12%	0.619736	0.622983	0.003247
Canadian Dollar - Swiss FrancCAD/CHF	0.57741	0.577887	0.574413	0.00	+0.18%	0.57593	0.57889	0.00296
Australian Dollar - EuroAUD/EUR	0.57045	0.57045	0.568221	0.00	+0.26%	0.56983	0.57107	0.00124
Canadian Dollar - British PoundCAD/GBP	0.541806	0.541806	0.540365	0.00	+0.07%	0.540818	0.542794	0.001976
Australian Dollar - Swiss FrancAUD/CHF	0.530075	0.530075	0.52659	0.00	+0.30%	0.52864	0.53151	0.00287
Australian Dollar - British PoundAUD/GBP	0.497551	0.497551	0.495246	0.00	+0.24%	0.49586	0.499241	0.003381
New Zealand Dollar - EuroNZD/EUR	0.495182	0.496475	0.494878	0.00	-0.01%	0.488219	0.502144	0.013925
New Zealand Dollar - Swiss FrancNZD/CHF	0.46045	0.462102	0.458368	0.00	+0.10%	0.45706	0.46384	0.00678
New Zealand Dollar - British PoundNZD/GBP	0.431686	0.434769	0.431078	0.00	-0.08%	0.42998	0.433392	0.003412
Japanese Yen - New Zealand DollarJPY/NZD	0.0109495	0.0110072	0.0109495	0.00	-0.25%	0.0109141	0.0109849	0.0000708
Japanese Yen - Australian DollarJPY/AUD	0.00951052	0.0095884	0.00951052	0.00	-0.46%	0.00948479	0.00953625	0.00005146
Japanese Yen - Canadian DollarJPY/CAD	0.0087309	0.008801	0.0087309	0.00	-0.33%	0.00871703	0.00874477	0.00002774
Japanese Yen - EuroJPY/EUR	0.00543112	0.00545405	0.00543112	0.00	-0.09%	0.00542288	0.00543936	0.00001648
Japanese Yen - Swiss FrancJPY/CHF	0.00504139	0.00507666	0.00503854	0.00	-0.15%	0.00503383	0.00504895	0.00001512
Japanese Yen - British PoundJPY/GBP	0.00473076	0.00475292	0.00473076	0.00	-0.24%	0.00472237	0.00473916	0.00001679

Pubblicita'