Pubblicita'

Coppie di valute minori

Sponsorizzato


British Pound - Japanese YenGBP/JPY	208.897	213.737	208.86	-1.736	-0.82%	208.796	208.997	0.201
Swiss Franc - Japanese YenCHF/JPY	198.608	203.672	198.596	-2.395	-1.19%	198.51	198.706	0.196
Euro - Japanese YenEUR/JPY	181.925	186.013	181.921	-1.746	-0.95%	181.826	182.023	0.197
Canadian Dollar - Japanese YenCAD/JPY	112.892	115.221	112.886	-1.102	-0.97%	112.834	112.949	0.115
Australian Dollar - Japanese YenAUD/JPY	109.248	110.662	109.02	-0.043	-0.04%	109.163	109.333	0.17
New Zealand Dollar - Japanese YenNZD/JPY	92.681	94.5515	92.673	-0.643	-0.69%	92.635	92.727	0.092
British Pound - New Zealand DollarGBP/NZD	2.25305	2.27534	2.25269	-0.00386	-0.17%	2.24959	2.2565	0.00691
Swiss Franc - New Zealand DollarCHF/NZD	2.14319	2.166	2.14302	-0.01057	-0.49%	2.14124	2.14514	0.0039
Euro - New Zealand DollarEUR/NZD	1.963	1.98312	1.96258	-0.005	-0.25%	1.96121	1.96478	0.00357
British Pound - Australian DollarGBP/AUD	1.9122	1.93768	1.91204	-0.01508	-0.78%	1.91136	1.91303	0.00167
British Pound - Canadian DollarGBP/CAD	1.85031	1.86067	1.84103	0.00266	+0.14%	1.84909	1.85152	0.00243
Swiss Franc - Australian DollarCHF/AUD	1.81808	1.85247	1.81797	-0.02105	-1.14%	1.81722	1.81894	0.00172
Swiss Franc - Canadian DollarCHF/CAD	1.75928	1.77377	1.75917	-0.00398	-0.23%	1.75858	1.75997	0.00139
Euro - Australian DollarEUR/AUD	1.66565	1.6855	1.66559	-0.01494	-0.89%	1.66474	1.66656	0.00182
Euro - Canadian DollarEUR/CAD	1.61175	1.61645	1.60987	0.00053	+0.03%	1.61068	1.61281	0.00213
Canadian Dollar - New Zealand DollarCAD/NZD	1.21784	1.22313	1.21774	-0.00361	-0.30%	1.21663	1.21904	0.00241
Australian Dollar - New Zealand DollarAUD/NZD	1.17819	1.17835	1.16851	0.00716	+0.61%	1.1775	1.17888	0.00138
British Pound - EuroGBP/EUR	1.14803	1.15135	1.14628	0.00125	+0.11%	1.14725	1.1488	0.00155
Swiss Franc - EuroCHF/EUR	1.09159	1.09954	1.09143	-0.00275	-0.25%	1.09096	1.09222	0.00126
British Pound - Swiss FrancGBP/CHF	1.05172	1.0518	1.03385	0.00383	+0.37%	1.05065	1.05278	0.00213
Canadian Dollar - Australian DollarCAD/AUD	1.03344	1.04525	1.03339	-0.00963	-0.92%	1.03305	1.03383	0.00078
Australian Dollar - Canadian DollarAUD/CAD	0.967645	0.96769	0.95671	0.00894	+0.93%	0.96728	0.96801	0.00073
Swiss Franc - British PoundCHF/GBP	0.950829	0.967258	0.950756	-0.00347	-0.36%	0.949866	0.951792	0.001926
Euro - Swiss FrancEUR/CHF	0.916095	0.916225	0.909475	0.002305	+0.25%	0.91557	0.91662	0.00105
Euro - British PoundEUR/GBP	0.87106	0.872385	0.868545	-0.000945	-0.11%	0.87047	0.87165	0.00118
New Zealand Dollar - Australian DollarNZD/AUD	0.84876	0.855791	0.848645	-0.005185	-0.61%	0.848263	0.849257	0.000994
New Zealand Dollar - Canadian DollarNZD/CAD	0.82113	0.82119	0.817577	0.00243	+0.30%	0.82032	0.82194	0.00162
Canadian Dollar - EuroCAD/EUR	0.620446	0.621166	0.618638	-0.000202	-0.03%	0.620036	0.620856	0.00082
Australian Dollar - EuroAUD/EUR	0.600366	0.600388	0.593294	0.005339	+0.90%	0.600038	0.600694	0.000656
Canadian Dollar - Swiss FrancCAD/CHF	0.568415	0.56845	0.56377	0.001285	+0.23%	0.56819	0.56864	0.00045
Australian Dollar - Swiss FrancAUD/CHF	0.55003	0.550065	0.53982	0.006295	+1.16%	0.54977	0.55029	0.00052
Canadian Dollar - British PoundCAD/GBP	0.540452	0.543175	0.53744	-0.000776	-0.14%	0.540097	0.540807	0.00071
Australian Dollar - British PoundAUD/GBP	0.52296	0.523002	0.516081	0.004094	+0.79%	0.522731	0.523188	0.000457
New Zealand Dollar - EuroNZD/EUR	0.509426	0.509534	0.504256	0.001295	+0.25%	0.508963	0.509889	0.000926
New Zealand Dollar - Swiss FrancNZD/CHF	0.466595	0.46663	0.46168	0.00229	+0.49%	0.46617	0.46702	0.00085
New Zealand Dollar - British PoundNZD/GBP	0.443845	0.443915	0.439496	0.000761	+0.17%	0.443164	0.444525	0.001361
Japanese Yen - New Zealand DollarJPY/NZD	0.0107897	0.0107907	0.0105762	0.000074	+0.69%	0.0107843	0.0107951	0.0000108
Japanese Yen - Australian DollarJPY/AUD	0.00915349	0.00917259	0.00903653	0.000004	+0.04%	0.00914637	0.00916061	0.00001424
Japanese Yen - Canadian DollarJPY/CAD	0.00885806	0.00885854	0.00867901	0.000086	+0.98%	0.00885355	0.00886258	0.00000903
Japanese Yen - EuroJPY/EUR	0.00549679	0.00549691	0.00537598	0.000052	+0.96%	0.00549381	0.00549976	0.00000595
Japanese Yen - Swiss FrancJPY/CHF	0.00503505	0.00503536	0.00490987	0.00006	+1.21%	0.00503256	0.00503753	0.00000497
Japanese Yen - British PoundJPY/GBP	0.00478706	0.00478791	0.00467866	0.000039	+0.83%	0.00478476	0.00478936	0.0000046

Pubblicita'