Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.796	211.404	210.75	-0.42	-0.20%	210.773	210.82	0.047
Swiss Franc - Japanese YenCHF/JPY	197.777	198.677	197.759	-0.62	-0.31%	197.749	197.804	0.055
Euro - Japanese YenEUR/JPY	183.763	184.387	183.745	-0.51	-0.28%	183.749	183.777	0.028
Canadian Dollar - Japanese YenCAD/JPY	114.175	114.624	114.158	-0.35	-0.30%	114.159	114.19	0.031
Australian Dollar - Japanese YenAUD/JPY	104.5	105.1	104.49	-0.58	-0.55%	104.485	104.515	0.03
New Zealand Dollar - Japanese YenNZD/JPY	90.6035	91.3094	90.5895	-0.59	-0.64%	90.591	90.616	0.025
British Pound - New Zealand DollarGBP/NZD	2.32632	2.32643	2.31385	0.01	+0.42%	2.32559	2.32705	0.00146
Swiss Franc - New Zealand DollarCHF/NZD	2.18274	2.18297	2.17213	0.01	+0.37%	2.18217	2.18331	0.00114
Euro - New Zealand DollarEUR/NZD	2.028	2.02823	2.01817	0.01	+0.36%	2.02754	2.02846	0.00092
British Pound - Australian DollarGBP/AUD	2.01727	2.01735	2.00957	0.01	+0.36%	2.01698	2.01755	0.00057
Swiss Franc - Australian DollarCHF/AUD	1.89154	1.89246	1.88685	0.00	+0.24%	1.89118	1.8919	0.00072
British Pound - Canadian DollarGBP/CAD	1.84678	1.84681	1.84313	0.00	+0.11%	1.84656	1.847	0.00044
Euro - Australian DollarEUR/AUD	1.75808	1.75815	1.75327	0.00	+0.27%	1.75787	1.75828	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.73169	1.734	1.73052	0.00	-0.01%	1.73142	1.73196	0.00054
Euro - Canadian DollarEUR/CAD	1.60946	1.6097	1.60716	0.00	+0.02%	1.60934	1.60958	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.26007	1.26017	1.25453	0.00	+0.34%	1.25984	1.2603	0.00046
Australian Dollar - New Zealand DollarAUD/NZD	1.15331	1.15341	1.14956	0.00	+0.07%	1.15307	1.15354	0.00047
British Pound - EuroGBP/EUR	1.14745	1.14762	1.14571	0.00	+0.09%	1.14735	1.14754	0.00019
Canadian Dollar - Australian DollarCAD/AUD	1.09235	1.09238	1.08959	0.00	+0.25%	1.0922	1.0925	0.0003
Swiss Franc - EuroCHF/EUR	1.07593	1.0789	1.07559	0.00	-0.03%	1.07579	1.07607	0.00028
British Pound - Swiss FrancGBP/CHF	1.06647	1.06667	1.06279	0.00	+0.12%	1.06629	1.06664	0.00035
Swiss Franc - British PoundCHF/GBP	0.937677	0.940917	0.937496	0.00	-0.12%	0.937523	0.937831	0.000308
Euro - Swiss FrancEUR/CHF	0.92943	0.929722	0.926868	0.00	+0.03%	0.92931	0.92955	0.00024
Australian Dollar - Canadian DollarAUD/CAD	0.915455	0.917775	0.915435	0.00	-0.25%	0.91533	0.91558	0.00025
Euro - British PoundEUR/GBP	0.8715	0.872825	0.87137	0.00	-0.09%	0.87143	0.87157	0.00014
New Zealand Dollar - Australian DollarNZD/AUD	0.867074	0.869898	0.866991	0.00	-0.07%	0.866897	0.86725	0.000353
New Zealand Dollar - Canadian DollarNZD/CAD	0.793605	0.797113	0.793545	0.00	-0.34%	0.79346	0.79375	0.00029
Canadian Dollar - EuroCAD/EUR	0.621327	0.622214	0.621234	0.00	-0.02%	0.62128	0.621373	0.000093
Canadian Dollar - Swiss FrancCAD/CHF	0.57747	0.57786	0.5767	0.00	+0.01%	0.57738	0.57756	0.00018
Australian Dollar - EuroAUD/EUR	0.568804	0.570363	0.568781	0.00	-0.27%	0.568738	0.56887	0.000132
Canadian Dollar - British PoundCAD/GBP	0.541484	0.542554	0.541476	0.00	-0.11%	0.541419	0.541548	0.000129
Australian Dollar - Swiss FrancAUD/CHF	0.52867	0.529985	0.528413	0.00	-0.24%	0.52857	0.52877	0.0002
Australian Dollar - British PoundAUD/GBP	0.495721	0.497618	0.4957	0.00	-0.35%	0.495651	0.495791	0.00014
New Zealand Dollar - EuroNZD/EUR	0.493097	0.495497	0.493049	0.00	-0.36%	0.492985	0.493209	0.000224
New Zealand Dollar - Swiss FrancNZD/CHF	0.45814	0.460378	0.45809	0.00	-0.37%	0.45802	0.45826	0.00024
New Zealand Dollar - British PoundNZD/GBP	0.429864	0.43218	0.429844	0.00	-0.42%	0.429729	0.429998	0.000269
Japanese Yen - New Zealand DollarJPY/NZD	0.0110371	0.0110388	0.0109518	0.00	+0.65%	0.0110356	0.0110386	0.000003
Japanese Yen - Australian DollarJPY/AUD	0.00956938	0.00957034	0.00951475	0.00	+0.56%	0.009568	0.00957075	0.00000275
Japanese Yen - Canadian DollarJPY/CAD	0.00875852	0.00875983	0.00872421	0.00	+0.30%	0.00875733	0.00875971	0.00000238
Japanese Yen - EuroJPY/EUR	0.0054418	0.00544236	0.00542339	0.00	+0.28%	0.00544138	0.00544221	8.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00505622	0.00505665	0.0050333	0.00	+0.31%	0.00505551	0.00505692	0.00000141
Japanese Yen - British PoundJPY/GBP	0.00474391	0.00474497	0.00473028	0.00	+0.20%	0.00474338	0.00474444	0.00000106

Pubblicita'