Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.86	211.404	210.86	-0.02	-0.01%	210.83	210.89	0.06
Swiss Franc - Japanese YenCHF/JPY	198.022	198.677	198.02	-0.04	-0.02%	197.986	198.058	0.072
Euro - Japanese YenEUR/JPY	183.854	184.387	183.853	-0.10	-0.06%	183.838	183.869	0.031
Canadian Dollar - Japanese YenCAD/JPY	114.39	114.624	114.39	0.23	+0.21%	114.375	114.405	0.03
Australian Dollar - Japanese YenAUD/JPY	105.047	105.1	104.911	0.38	+0.36%	105.032	105.061	0.029
New Zealand Dollar - Japanese YenNZD/JPY	91.025	91.3094	91.0225	-0.08	-0.09%	91.01	91.04	0.03
British Pound - New Zealand DollarGBP/NZD	2.31702	2.3177	2.31385	0.00	+0.10%	2.31644	2.3176	0.00116
Swiss Franc - New Zealand DollarCHF/NZD	2.17451	2.17686	2.17213	0.00	+0.03%	2.17391	2.1751	0.00119
Euro - New Zealand DollarEUR/NZD	2.01972	2.0214	2.01817	0.00	+0.02%	2.01927	2.02016	0.00089
British Pound - Australian DollarGBP/AUD	2.00737	2.01497	2.00645	-0.01	-0.36%	2.00707	2.00766	0.00059
Swiss Franc - Australian DollarCHF/AUD	1.88395	1.89246	1.88326	-0.01	-0.44%	1.88359	1.8843	0.00071
British Pound - Canadian DollarGBP/CAD	1.8438	1.84656	1.84313	0.00	-0.17%	1.84351	1.84408	0.00057
Euro - Australian DollarEUR/AUD	1.7498	1.75727	1.74912	-0.01	-0.44%	1.74955	1.75004	0.00049
Swiss Franc - Canadian DollarCHF/CAD	1.73045	1.734	1.73024	0.00	-0.26%	1.73007	1.73082	0.00075
Euro - Canadian DollarEUR/CAD	1.60722	1.6097	1.60698	0.00	-0.26%	1.60701	1.60742	0.00041
Canadian Dollar - New Zealand DollarCAD/NZD	1.25664	1.25677	1.25453	0.00	+0.28%	1.25646	1.25683	0.00037
Australian Dollar - New Zealand DollarAUD/NZD	1.15426	1.1545	1.14956	0.01	+0.46%	1.15409	1.15442	0.00033
British Pound - EuroGBP/EUR	1.1472	1.14762	1.14571	0.00	+0.10%	1.14712	1.14728	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.08871	1.09201	1.08834	0.00	-0.18%	1.08854	1.08887	0.00033
Swiss Franc - EuroCHF/EUR	1.07668	1.0789	1.07559	0.00	+0.00%	1.0766	1.07677	0.00017
British Pound - Swiss FrancGBP/CHF	1.0655	1.06667	1.06279	0.00	+0.08%	1.06528	1.06573	0.00045
Swiss Franc - British PoundCHF/GBP	0.938522	0.940917	0.937496	0.00	-0.08%	0.938324	0.93872	0.000396
Euro - Swiss FrancEUR/CHF	0.928775	0.929722	0.926868	0.00	-0.00%	0.9287	0.92885	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.91852	0.918825	0.915745	0.00	+0.18%	0.91838	0.91866	0.00028
Euro - British PoundEUR/GBP	0.87169	0.872825	0.87137	0.00	-0.10%	0.87163	0.87175	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.86636	0.869898	0.86618	0.00	-0.46%	0.866236	0.866484	0.000248
New Zealand Dollar - Canadian DollarNZD/CAD	0.79577	0.797113	0.795695	0.00	-0.28%	0.79565	0.79589	0.00024
Canadian Dollar - EuroCAD/EUR	0.622195	0.622285	0.621234	0.00	+0.26%	0.622115	0.622274	0.000159
Canadian Dollar - Swiss FrancCAD/CHF	0.577885	0.577955	0.5767	0.00	+0.26%	0.57776	0.57801	0.00025
Australian Dollar - EuroAUD/EUR	0.571496	0.571716	0.569064	0.00	+0.44%	0.571416	0.571576	0.00016
Canadian Dollar - British PoundCAD/GBP	0.54236	0.542554	0.541549	0.00	+0.18%	0.542276	0.542443	0.000167
Australian Dollar - Swiss FrancAUD/CHF	0.5308	0.530995	0.528413	0.00	+0.44%	0.5307	0.5309	0.0002
Australian Dollar - British PoundAUD/GBP	0.498166	0.498392	0.496286	0.00	+0.37%	0.498092	0.498239	0.000147
New Zealand Dollar - EuroNZD/EUR	0.495119	0.495497	0.494708	0.00	-0.02%	0.49501	0.495228	0.000218
New Zealand Dollar - Swiss FrancNZD/CHF	0.459875	0.460378	0.459377	0.00	-0.03%	0.45975	0.46	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.431589	0.43218	0.431462	0.00	-0.10%	0.431481	0.431697	0.000216
Japanese Yen - New Zealand DollarJPY/NZD	0.010986	0.0109863	0.0109518	0.00	+0.09%	0.0109842	0.0109878	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.0095196	0.00953184	0.00951475	0.00	-0.36%	0.00951828	0.00952091	0.00000263
Japanese Yen - Canadian DollarJPY/CAD	0.00874203	0.00874203	0.00872421	0.00	-0.21%	0.00874088	0.00874317	0.00000229
Japanese Yen - EuroJPY/EUR	0.00543911	0.00543912	0.00542339	0.00	+0.06%	0.00543865	0.00543957	9.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00504995	0.00504999	0.0050333	0.00	+0.02%	0.00504903	0.00505086	0.00000183
Japanese Yen - British PoundJPY/GBP	0.00474248	0.00474251	0.00473028	0.00	+0.01%	0.00474181	0.00474316	0.00000135

Pubblicita'