Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	206.685	207.362	206.345	0.01	+0.01%	206.657	206.713	0.056
Swiss Franc - Japanese YenCHF/JPY	193.007	194.462	192.889	0.00	-0.00%	192.965	193.049	0.084
Euro - Japanese YenEUR/JPY	180.647	181.297	180.398	0.02	+0.01%	180.635	180.659	0.024
Canadian Dollar - Japanese YenCAD/JPY	111.128	111.401	110.603	-0.01	-0.01%	111.112	111.143	0.031
Australian Dollar - Japanese YenAUD/JPY	102.548	102.855	102.1	0.06	+0.06%	102.537	102.559	0.022
New Zealand Dollar - Japanese YenNZD/JPY	89.3835	89.7575	89.1315	0.04	+0.04%	89.371	89.396	0.025
British Pound - New Zealand DollarGBP/NZD	2.31234	2.31792	2.3031	0.00	-0.04%	2.31187	2.3128	0.00093
Swiss Franc - New Zealand DollarCHF/NZD	2.15925	2.1683	2.15535	0.00	-0.05%	2.15862	2.15987	0.00125
Euro - New Zealand DollarEUR/NZD	2.02102	2.0246	2.01506	0.00	-0.04%	2.02073	2.0213	0.00057
British Pound - Australian DollarGBP/AUD	2.01551	2.02267	2.01492	0.00	-0.05%	2.01522	2.01579	0.00057
Swiss Franc - Australian DollarCHF/AUD	1.88221	1.89329	1.88097	0.00	-0.05%	1.88182	1.8826	0.00078
British Pound - Canadian DollarGBP/CAD	1.85991	1.8668	1.85849	0.00	+0.01%	1.85971	1.8601	0.00039
Euro - Australian DollarEUR/AUD	1.76161	1.76702	1.76044	0.00	-0.05%	1.76143	1.76179	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.73681	1.74717	1.73325	0.00	+0.00%	1.73641	1.7372	0.00079
Euro - Canadian DollarEUR/CAD	1.62556	1.63185	1.62414	0.00	+0.01%	1.62539	1.62573	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.24327	1.24463	1.23958	0.00	-0.05%	1.24309	1.24344	0.00035
Australian Dollar - New Zealand DollarAUD/NZD	1.14727	1.1482	1.1439	0.00	+0.01%	1.14711	1.14742	0.00031
British Pound - EuroGBP/EUR	1.14414	1.14655	1.1423	0.00	-0.01%	1.14406	1.14422	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.08365	1.0854	1.08234	0.00	-0.06%	1.08347	1.08383	0.00036
British Pound - Swiss FrancGBP/CHF	1.07088	1.07176	1.06363	0.00	+0.01%	1.07066	1.07109	0.00043
Swiss Franc - EuroCHF/EUR	1.06841	1.07183	1.0683	0.00	-0.01%	1.06834	1.06847	0.00013
Euro - Swiss FrancEUR/CHF	0.935975	0.936065	0.932985	0.00	+0.01%	0.93592	0.93603	0.00011
Swiss Franc - British PoundCHF/GBP	0.933816	0.940172	0.933045	0.00	-0.01%	0.933628	0.934003	0.000375
Australian Dollar - Canadian DollarAUD/CAD	0.922805	0.923925	0.92132	0.00	+0.06%	0.92265	0.92296	0.00031
Euro - British PoundEUR/GBP	0.87402	0.87543	0.872185	0.00	+0.01%	0.87396	0.87408	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.871638	0.874206	0.870928	0.00	-0.01%	0.87152	0.871756	0.000236
New Zealand Dollar - Canadian DollarNZD/CAD	0.804335	0.806725	0.803449	0.00	+0.05%	0.80422	0.80445	0.00023
Canadian Dollar - EuroCAD/EUR	0.615173	0.615709	0.612801	0.00	-0.01%	0.615108	0.615237	0.000129
Canadian Dollar - Swiss FrancCAD/CHF	0.57577	0.57695	0.572355	0.00	-0.00%	0.57564	0.5759	0.00026
Australian Dollar - EuroAUD/EUR	0.567663	0.56804	0.565925	0.00	+0.05%	0.567605	0.567721	0.000116
Canadian Dollar - British PoundCAD/GBP	0.537662	0.538071	0.535675	0.00	-0.01%	0.537606	0.537718	0.000112
Australian Dollar - Swiss FrancAUD/CHF	0.53129	0.53164	0.52818	0.00	+0.05%	0.53118	0.5314	0.00022
Australian Dollar - British PoundAUD/GBP	0.496154	0.496298	0.494395	0.00	+0.05%	0.496083	0.496224	0.000141
New Zealand Dollar - EuroNZD/EUR	0.494801	0.496262	0.493925	0.00	+0.04%	0.494731	0.494871	0.00014
New Zealand Dollar - Swiss FrancNZD/CHF	0.463125	0.463961	0.46119	0.00	+0.05%	0.46299	0.46326	0.00027
New Zealand Dollar - British PoundNZD/GBP	0.432463	0.434197	0.431421	0.00	+0.04%	0.432376	0.43255	0.000174
Japanese Yen - New Zealand DollarJPY/NZD	0.0111877	0.0112194	0.0111411	0.00	-0.05%	0.0111862	0.0111893	0.0000031
Japanese Yen - Australian DollarJPY/AUD	0.00975154	0.00979437	0.00972247	0.00	-0.06%	0.00975049	0.00975258	0.00000209
Japanese Yen - Canadian DollarJPY/CAD	0.00899868	0.00904135	0.00897662	0.00	+0.01%	0.00899742	0.00899993	0.00000251
Japanese Yen - EuroJPY/EUR	0.00553566	0.00554331	0.00551581	0.00	-0.01%	0.00553529	0.00553603	7.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518116	0.00518434	0.00514241	0.00	+0.00%	0.00518003	0.00518229	0.00000226
Japanese Yen - British PoundJPY/GBP	0.00483828	0.00484625	0.00482248	0.00	-0.01%	0.00483763	0.00483894	0.00000131

Pubblicita'