Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.616	211.597	210.614	-0.67	-0.32%	210.59	210.641	0.051
Swiss Franc - Japanese YenCHF/JPY	197.897	198.487	197.016	-0.30	-0.15%	197.871	197.922	0.051
Euro - Japanese YenEUR/JPY	183.991	184.924	183.988	-0.56	-0.30%	183.979	184.003	0.024
Canadian Dollar - Japanese YenCAD/JPY	114.023	114.369	113.963	-0.10	-0.09%	114.007	114.038	0.031
Australian Dollar - Japanese YenAUD/JPY	104.589	104.617	104.084	0.15	+0.14%	104.578	104.599	0.021
New Zealand Dollar - Japanese YenNZD/JPY	91.1375	91.1485	90.5795	0.22	+0.24%	91.12	91.155	0.035
British Pound - New Zealand DollarGBP/NZD	2.31099	2.32582	2.31098	-0.01	-0.55%	2.31043	2.31155	0.00112
Swiss Franc - New Zealand DollarCHF/NZD	2.17144	2.1852	2.17129	-0.01	-0.38%	2.17103	2.17184	0.00081
Euro - New Zealand DollarEUR/NZD	2.01885	2.04631	2.0188	-0.01	-0.54%	2.01835	2.01935	0.001
British Pound - Australian DollarGBP/AUD	2.01376	2.02488	2.01372	-0.01	-0.46%	2.01353	2.01399	0.00046
Swiss Franc - Australian DollarCHF/AUD	1.89212	1.9027	1.89201	-0.01	-0.29%	1.89183	1.8924	0.00057
British Pound - Canadian DollarGBP/CAD	1.8472	1.85207	1.84486	0.00	-0.23%	1.84695	1.84744	0.00049
Euro - Australian DollarEUR/AUD	1.75922	1.77187	1.75917	-0.01	-0.44%	1.75901	1.75943	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.73557	1.73688	1.73291	0.00	-0.07%	1.7353	1.73584	0.00054
Euro - Canadian DollarEUR/CAD	1.61366	1.61799	1.61363	0.00	-0.21%	1.61349	1.61383	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.25111	1.25987	1.25077	0.00	-0.32%	1.25092	1.25131	0.00039
Australian Dollar - New Zealand DollarAUD/NZD	1.14758	1.14977	1.14709	0.00	-0.10%	1.14739	1.14778	0.00039
British Pound - EuroGBP/EUR	1.1447	1.14602	1.14227	0.00	-0.01%	1.14462	1.14478	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.09021	1.09687	1.08994	0.00	-0.23%	1.09005	1.09037	0.00032
Swiss Franc - EuroCHF/EUR	1.07555	1.0756	1.07244	0.00	+0.15%	1.07543	1.07567	0.00024
British Pound - Swiss FrancGBP/CHF	1.06427	1.07053	1.06368	0.00	-0.17%	1.06409	1.06446	0.00037
Swiss Franc - British PoundCHF/GBP	0.939607	0.940132	0.934121	0.00	+0.17%	0.939443	0.93977	0.000327
Euro - Swiss FrancEUR/CHF	0.929755	0.932455	0.92972	0.00	-0.15%	0.92965	0.92986	0.00021
Australian Dollar - Canadian DollarAUD/CAD	0.917255	0.91748	0.911685	0.00	+0.23%	0.91712	0.91739	0.00027
Euro - British PoundEUR/GBP	0.87359	0.87545	0.872585	0.00	+0.01%	0.87353	0.87365	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.871395	0.871771	0.869739	0.00	+0.10%	0.871247	0.871543	0.000296
New Zealand Dollar - Canadian DollarNZD/CAD	0.799285	0.799505	0.793735	0.00	+0.32%	0.79916	0.79941	0.00025
Canadian Dollar - EuroCAD/EUR	0.619709	0.619721	0.618049	0.00	+0.21%	0.619644	0.619775	0.000131
Canadian Dollar - Swiss FrancCAD/CHF	0.57618	0.577065	0.575745	0.00	+0.07%	0.57609	0.57627	0.00018
Australian Dollar - EuroAUD/EUR	0.568434	0.56845	0.564376	0.00	+0.44%	0.568366	0.568502	0.000136
Canadian Dollar - British PoundCAD/GBP	0.541362	0.542045	0.539937	0.00	+0.23%	0.54129	0.541433	0.000143
Australian Dollar - Swiss FrancAUD/CHF	0.52851	0.52854	0.52557	0.00	+0.29%	0.52843	0.52859	0.00016
Australian Dollar - British PoundAUD/GBP	0.496584	0.496594	0.493855	0.00	+0.46%	0.496527	0.49664	0.000113
New Zealand Dollar - EuroNZD/EUR	0.495332	0.495345	0.488686	0.00	+0.54%	0.495209	0.495454	0.000245
New Zealand Dollar - Swiss FrancNZD/CHF	0.460525	0.460555	0.457625	0.00	+0.39%	0.46044	0.46061	0.00017
New Zealand Dollar - British PoundNZD/GBP	0.432715	0.432718	0.429957	0.00	+0.55%	0.43261	0.43282	0.00021
Japanese Yen - New Zealand DollarJPY/NZD	0.0109724	0.01104	0.0109711	0.00	-0.24%	0.0109703	0.0109745	0.0000042
Japanese Yen - Australian DollarJPY/AUD	0.00956128	0.00960767	0.00955868	0.00	-0.14%	0.00956032	0.00956224	0.00000192
Japanese Yen - Canadian DollarJPY/CAD	0.0087702	0.00877482	0.00874363	0.00	+0.09%	0.00876901	0.00877139	0.00000238
Japanese Yen - EuroJPY/EUR	0.00543505	0.00543514	0.00540764	0.00	+0.30%	0.00543469	0.0054354	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00505315	0.00507573	0.00503811	0.00	+0.15%	0.0050525	0.0050538	0.0000013
Japanese Yen - British PoundJPY/GBP	0.00474798	0.00474803	0.00472596	0.00	+0.32%	0.00474741	0.00474856	0.00000115

Pubblicita'