Pubblicita'

Coppie di valute minori

Sponsorizzato


British Pound - Japanese YenGBP/JPY	211.379	212.164	211.314	-0.119	-0.06%	211.353	211.405	0.052
Swiss Franc - Japanese YenCHF/JPY	196.812	197.865	196.808	-0.069	-0.04%	196.775	196.849	0.074
Euro - Japanese YenEUR/JPY	182.988	183.655	182.981	-0.113	-0.06%	182.976	183	0.024
Canadian Dollar - Japanese YenCAD/JPY	113.317	113.842	113.316	-0.079	-0.07%	113.304	113.33	0.026
Australian Dollar - Japanese YenAUD/JPY	105.805	105.826	104.977	0.292	+0.28%	105.793	105.816	0.023
New Zealand Dollar - Japanese YenNZD/JPY	90.516	90.9509	90.2304	-0.0545	-0.06%	90.503	90.529	0.026
British Pound - New Zealand DollarGBP/NZD	2.33533	2.34514	2.32599	0.00015	+0.01%	2.33451	2.33616	0.00165
Swiss Franc - New Zealand DollarCHF/NZD	2.17441	2.18398	2.16834	0.00064	+0.03%	2.17391	2.17491	0.001
Euro - New Zealand DollarEUR/NZD	2.02163	2.02667	2.0137	-0.00005	0.00%	2.02115	2.0221	0.00095
British Pound - Australian DollarGBP/AUD	1.99781	2.01891	1.99757	-0.00665	-0.33%	1.99751	1.99811	0.0006
British Pound - Canadian DollarGBP/CAD	1.8654	1.86678	1.86002	0.00038	+0.02%	1.86503	1.86577	0.00074
Swiss Franc - Australian DollarCHF/AUD	1.86023	1.88327	1.86003	-0.00567	-0.30%	1.85988	1.86057	0.00069
Swiss Franc - Canadian DollarCHF/CAD	1.73679	1.74033	1.73241	0.00059	+0.03%	1.73644	1.73714	0.0007
Euro - Australian DollarEUR/AUD	1.72946	1.74751	1.72938	-0.00589	-0.34%	1.72927	1.72965	0.00038
Euro - Canadian DollarEUR/CAD	1.61485	1.61543	1.61059	0.00012	+0.01%	1.61466	1.61504	0.00038
Canadian Dollar - New Zealand DollarCAD/NZD	1.25191	1.25663	1.24792	-0.00012	-0.01%	1.25171	1.25211	0.0004
Australian Dollar - New Zealand DollarAUD/NZD	1.16892	1.16933	1.15801	0.00392	+0.34%	1.16873	1.1691	0.00037
British Pound - EuroGBP/EUR	1.15516	1.15682	1.15423	0.00009	+0.01%	1.15507	1.15525	0.00018
Swiss Franc - EuroCHF/EUR	1.07557	1.07793	1.07492	0.00031	+0.03%	1.07548	1.07566	0.00018
British Pound - Swiss FrancGBP/CHF	1.07403	1.0746	1.07069	-0.00021	-0.02%	1.07369	1.07436	0.00067
Canadian Dollar - Australian DollarCAD/AUD	1.07102	1.08312	1.07094	-0.0037	-0.34%	1.07085	1.07119	0.00034
Australian Dollar - Canadian DollarAUD/CAD	0.93369	0.933765	0.92326	0.003215	+0.35%	0.93354	0.93384	0.0003
Swiss Franc - British PoundCHF/GBP	0.931078	0.933976	0.930575	0.000192	+0.02%	0.930787	0.931368	0.000581
Euro - Swiss FrancEUR/CHF	0.92974	0.9303	0.927705	-0.00027	-0.03%	0.92966	0.92982	0.00016
Euro - British PoundEUR/GBP	0.86568	0.866375	0.864435	-0.00007	-0.01%	0.86561	0.86575	0.00014
New Zealand Dollar - Australian DollarNZD/AUD	0.855495	0.86355	0.855191	-0.00287	-0.33%	0.855359	0.85563	0.000271
New Zealand Dollar - Canadian DollarNZD/CAD	0.79878	0.801336	0.79578	0.00008	+0.01%	0.79865	0.79891	0.00026
Canadian Dollar - EuroCAD/EUR	0.619253	0.62089	0.61903	-0.000048	-0.01%	0.61918	0.619325	0.000145
Australian Dollar - EuroAUD/EUR	0.578216	0.578244	0.572243	0.001963	+0.34%	0.578152	0.578279	0.000127
Canadian Dollar - Swiss FrancCAD/CHF	0.575775	0.57723	0.574605	-0.000195	-0.03%	0.57566	0.57589	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.53757	0.537625	0.53099	0.001635	+0.31%	0.53747	0.53767	0.0002
Canadian Dollar - British PoundCAD/GBP	0.536078	0.537629	0.53568	-0.000111	-0.02%	0.535972	0.536184	0.000212
Australian Dollar - British PoundAUD/GBP	0.500548	0.500607	0.495316	0.001661	+0.33%	0.500473	0.500623	0.00015
New Zealand Dollar - EuroNZD/EUR	0.494652	0.496598	0.493421	0.000013	0.00%	0.494535	0.494768	0.000233
New Zealand Dollar - Swiss FrancNZD/CHF	0.459895	0.461182	0.45788	-0.000135	-0.03%	0.45979	0.46	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.428204	0.429924	0.426414	-0.000029	-0.01%	0.428053	0.428355	0.000302
Japanese Yen - New Zealand DollarJPY/NZD	0.0110478	0.0110827	0.0109949	0.000007	+0.06%	0.0110462	0.0110494	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.00945139	0.0095259	0.00944948	-0.000026	-0.28%	0.00945037	0.00945242	0.00000205
Japanese Yen - Canadian DollarJPY/CAD	0.0088248	0.00882488	0.0087841	0.000006	+0.07%	0.00882379	0.00882581	0.00000202
Japanese Yen - EuroJPY/EUR	0.00546484	0.00546507	0.00544499	0.000003	+0.06%	0.00546448	0.0054652	7.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00508099	0.00508108	0.00505396	0.000002	+0.03%	0.00508004	0.00508195	0.00000191
Japanese Yen - British PoundJPY/GBP	0.00473084	0.00473229	0.00471335	0.000003	+0.06%	0.00473026	0.00473142	0.00000116

Pubblicita'