Pubblicita'

Coppie Valutarie Africane


US Dollar - Guinean FrancUSD/GNF	8850.81	8858.32	8794.97	55.81	+0.63%	8770.41	8931.21	160.8
US Dollar - Burundian FrancUSD/BIF	2997.81	3002.05	2997.4	0.31	+0.01%	2972.8	3022.82	50.02
US Dollar - Congolese FrancUSD/CDF	2317.76	2317.89	2311.21	1.76	+0.08%	2295.42	2340.09	44.67
US Dollar - Malawian KwachaUSD/MWK	1734.17	1742	1734.1	-7.83	-0.45%	1730.6	1737.74	7.14
US Dollar - Rwandan FrancUSD/RWF	1477.62	1479.33	1476.64	-1.59	-0.11%	1431.52	1523.71	92.19
US Dollar - Angolan KwanzaUSD/AOA	913	917	913	-4	-0.44%	913	913	--
US Dollar - Sudanese PoundUSD/SDG	600.187	601.5	600.187	-0.017	0.00%	598.516	601.857	3.341
US Dollar - Central African CFA FrancUSD/XAF	585.969	585.969	583.961	0.534	+0.09%	568.39	603.548	35.158
US Dollar - Somali ShillingUSD/SOS	571.531	572.043	569.317	-0.466	-0.08%	535.799	607.263	71.464
US Dollar - Comorian FrancUSD/KMF	438.333	439.5	438.176	-1.167	-0.27%	438.301	438.365	0.064
US Dollar - Djiboutian FrancUSD/DJF	177.936	178.222	177.72	-0.216	-0.12%	177.936	177.936	--
US Dollar - Liberian DollarUSD/LRD	170.514	171.075	170.487	-0.561	-0.33%	168.102	172.926	4.824
US Dollar - Algerian DinarUSD/DZD	134.871	134.897	134.425	0.127	+0.09%	134.424	135.317	0.893
US Dollar - Kenyan ShillingUSD/KES	129.83	130.15	129.692	-0.03	-0.02%	128.83	130.83	2
South African Rand - Malawian KwachaZAR/MWK	104.647	105.867	104.647	-0.495	-0.47%	104.431	104.863	0.432
US Dollar - Cape Verdean EscudoUSD/CVE	98.4999	98.5	98.0772	-0.0001	0.00%	95.5447	101.455	5.9103
US Dollar - Gambian DalasiUSD/GMD	74	74	73.9865	1	+1.37%	73	75	2
US Dollar - Mozambican MeticalUSD/MZN	63.8338	64.29	63.59	-0.0362	-0.06%	63.1981	64.4694	1.2713
US Dollar - Mauritian RupeeUSD/MUR	47.16	47.3	46.1283	0.16	+0.34%	46.16	48.16	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.8858	21.8858	21.8112	0.021	+0.10%	21.8858	21.8858	--
US Dollar - South African RandUSD/ZAR	16.5916	16.5916	16.3646	0.098	+0.59%	16.5782	16.6049	0.0267
US Dollar - Namibian DollarUSD/NAD	16.5695	16.5695	16.39	0.1795	+1.10%	16.0692	17.0697	1.0005
US Dollar - Swazi LilangeniUSD/SZL	16.5689	16.5689	16.39	0.1789	+1.09%	16.3902	16.7475	0.3573
US Dollar - Seychellois RupeeUSD/SCR	14.0357	14.381	13.7174	-0.0854	-0.60%	13.1429	14.9285	1.7856
US Dollar - Ghanaian CediUSD/GHS	11.596	11.6562	11.5892	-0.019	-0.16%	11.2485	11.9435	0.695
US Dollar - Moroccan DirhamUSD/MAD	9.8233	9.82386	9.799	0.0243	+0.25%	9.51959	10.127	0.60741
South African Rand - Kenyan ShillingZAR/KES	7.83596	7.92748	7.83596	-0.03446	-0.44%	7.58962	8.08229	0.49267
US Dollar - Libyan DinarUSD/LYD	6.40499	6.42	6.40499	-0.01001	-0.16%	6.37819	6.43179	0.0536
US Dollar - Tunisian DinarUSD/TND	2.98639	2.995	2.98013	-0.00861	-0.29%	2.89697	3.07581	0.17884
South African Rand - Zambian KwachaZAR/ZMW	1.21108	1.2257	1.21108	-0.00553	-0.45%	1.21005	1.21211	0.00206
South African Rand - Botswanan PulaZAR/BWP	0.829822	0.83708	0.829822	-0.002705	-0.32%	0.829115	0.830529	0.001414
Zambian Kwacha - South African RandZMW/ZAR	0.825711	0.825711	0.815857	0.003754	+0.46%	0.825008	0.826414	0.001406
US Dollar - St Helena PoundUSD/SHP	0.74825	0.74825	0.74515	0.0021	+0.28%	0.7482	0.7483	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.127743	0.127743	0.126267	0.00056	+0.44%	0.123727	0.131759	0.008032