Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	446.71	448.315	445.42	-0.25	-0.06%	444.824	448.595	3.771
Swiss Franc - Hungarian ForintCHF/HUF	419.336	421.66	418.737	-0.35	-0.08%	418.524	420.148	1.624
Euro - Hungarian ForintEUR/HUF	389.622	390.436	388.605	-0.14	-0.04%	389.095	390.148	1.053
US Dollar - Hungarian ForintUSD/HUF	330.483	332.011	330.138	-0.38	-0.11%	329.843	331.123	1.28
Singapore Dollar - Japanese YenSGD/JPY	122.031	122.077	121.286	0.01	+0.01%	114.613	129.45	14.837
Euro - Russian RubleEUR/RUB	93.0186	93.126	91.884	--	--	93.0141	93.0231	0.009
US Dollar - Indian RupeeUSD/INR	90.1091	90.2846	90.0989	0.00	+0.00%	90.1088	90.1093	0.0005
US Dollar - Russian RubleUSD/RUB	78.9236	79.0108	78.9236	-0.02	-0.03%	78.9198	78.9275	0.0077
British Pound - Turkish LiraGBP/TRY	57.9865	58.1446	57.8972	0.05	+0.09%	57.8608	58.1122	0.2514
Swiss Franc - Turkish LiraCHF/TRY	54.4495	54.574	54.365	0.02	+0.03%	54.2909	54.6081	0.3172
Euro - Turkish LiraEUR/TRY	50.5855	50.6311	50.4675	0.03	+0.06%	50.4382	50.7328	0.2946
US Dollar - Turkish LiraUSD/TRY	42.8692	42.8762	42.8136	0.01	+0.02%	42.8642	42.8742	0.01
US Dollar - Thai BahtUSD/THB	31.05	31.07	31.04	-0.01	-0.03%	31.04	31.06	0.02
Euro - Czech KorunaEUR/CZK	24.2887	24.3117	24.2833	-0.01	-0.04%	24.2701	24.3072	0.0371
British Pound - South African RandGBP/ZAR	22.4587	22.6581	22.4528	-0.02	-0.10%	22.4487	22.4686	0.0199
Euro - Mexican PesoEUR/MXN	21.1468	21.1469	21.0971	0.01	+0.03%	21.1423	21.1513	0.009
Swiss Franc - South African RandCHF/ZAR	21.0823	21.3209	21.0751	-0.03	-0.16%	21.0717	21.0928	0.0211
US Dollar - Czech KorunaUSD/CZK	20.6041	20.6423	20.5756	-0.02	-0.08%	20.5908	20.6174	0.0266
Hong Kong Dollar - Japanese YenHKD/JPY	20.0816	20.0935	20.0219	0.01	+0.03%	20.0815	20.0817	0.0002
Euro - South African RandEUR/ZAR	19.5863	19.7879	19.5796	-0.03	-0.14%	19.5782	19.5944	0.0162
US Dollar - Mexican PesoUSD/MXN	17.9385	17.9471	17.8773	0.00	-0.01%	17.9312	17.9457	0.0145
Swedish Krona - Japanese YenSEK/JPY	17.0249	17.027	16.9596	0.01	+0.06%	17.0196	17.0301	0.0105
US Dollar - South African RandUSD/ZAR	16.6161	16.8025	16.6154	-0.03	-0.15%	16.6025	16.6296	0.0271
Norwegian Krone - Japanese YenNOK/JPY	15.6123	15.6139	15.4823	0.01	+0.09%	15.597	15.6276	0.0306
British Pound - Norwegian KroneGBP/NOK	13.5194	13.5533	13.4607	0.00	+0.03%	13.5115	13.5273	0.0158
Swiss Franc - Norwegian KroneCHF/NOK	12.6914	12.7589	12.6742	-0.01	-0.07%	12.6858	12.697	0.0112
British Pound - Swedish KronaGBP/SEK	12.3974	12.4242	12.3784	0.00	+0.03%	12.3933	12.4016	0.0083
Euro - Norwegian KroneEUR/NOK	11.7902	11.8162	11.756	0.00	-0.02%	11.7833	11.7971	0.0138
Swiss Franc - Swedish KronaCHF/SEK	11.6376	11.6757	11.6368	0.00	-0.03%	11.633	11.6421	0.0091
Euro - Swedish KronaEUR/SEK	10.8123	10.834	10.8038	0.00	+0.01%	10.8079	10.8167	0.0088
British Pound - Hong Kong DollarGBP/HKD	10.5101	10.5186	10.4947	0.01	+0.06%	10.509	10.5112	0.0022
US Dollar - Norwegian KroneUSD/NOK	10.0016	10.0696	9.98903	-0.01	-0.07%	9.99566	10.0075	0.01184
Swiss Franc - Hong Kong DollarCHF/HKD	9.86607	9.89351	9.85623	0.00	+0.01%	9.86601	9.86614	0.00013
South African Rand - Japanese YenZAR/JPY	9.39809	9.40079	9.26625	0.02	+0.20%	9.39421	9.40197	0.00776
US Dollar - Swedish KronaUSD/SEK	9.1716	9.1856	9.16794	0.00	-0.03%	9.16795	9.17525	0.0073
Euro - Hong Kong DollarEUR/HKD	9.1663	9.1663	9.15599	0.00	+0.04%	9.1643	9.1683	0.004
Mexican Peso - Japanese YenMXN/JPY	8.70465	8.70909	8.67683	0.00	+0.03%	8.70112	8.70817	0.00705
British Pound - Danish KroneGBP/DKK	8.5652	8.5786	8.55869	0.00	+0.03%	8.5642	8.5662	0.002
Swiss Franc - Danish KroneCHF/DKK	8.0403	8.06895	8.038	0.00	-0.03%	8.03891	8.04169	0.00278
US Dollar - Hong Kong DollarUSD/HKD	7.77555	7.77645	7.77436	0.00	-0.01%	7.7755	7.7756	0.0001
Euro - Danish KroneEUR/DKK	7.46985	7.47465	7.46703	0.00	+0.00%	7.4695	7.4702	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.00215	7.00378	6.9954	0.00	-0.02%	7.00122	7.00308	0.00186
US Dollar - Danish KroneUSD/DKK	6.3366	6.34277	6.3329	0.00	-0.02%	6.3361	6.3371	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0545	6.06692	6.05197	0.00	+0.00%	6.054	6.055	0.001
British Pound - Romanian LeuGBP/RON	5.83684	5.84793	5.83287	0.00	+0.03%	5.83008	5.8436	0.01352
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68774	5.69022	5.67814	0.00	+0.03%	5.6871	5.68837	0.00127
US Dollar - Brazilian RealUSD/BRL	5.5265	5.5265	5.5135	0.01	+0.10%	5.525	5.528	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.22036	5.2228	5.2066	0.01	+0.13%	5.21982	5.22089	0.00107
Euro - Romanian LeuEUR/RON	5.09	5.09518	5.08836	0.00	-0.00%	5.08411	5.0959	0.01179
British Pound - Polish ZlotyGBP/PLN	4.83396	4.8512	4.83081	0.00	+0.03%	4.83138	4.83653	0.00515
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.54054	4.54878	4.53401	0.00	+0.06%	4.53968	4.54139	0.00171
Swiss Franc - Polish ZlotyCHF/PLN	4.53777	4.56342	4.52762	0.00	-0.03%	4.53509	4.54044	0.00535
US Dollar - Romanian LeuUSD/RON	4.3178	4.32289	4.3178	0.00	-0.04%	4.3128	4.3228	0.01
Euro - Polish ZlotyEUR/PLN	4.21586	4.22539	4.21364	0.00	-0.00%	4.21372	4.21799	0.00427
US Dollar - Saudi RiyalUSD/SAR	3.7507	3.7507	3.75069	0.00	+0.00%	3.74645	3.75494	0.00849
Turkish Lira - Japanese YenTRY/JPY	3.642	3.6455	3.63198	0.00	-0.01%	3.635	3.649	0.014
US Dollar - Polish ZlotyUSD/PLN	3.57625	3.58668	3.57615	0.00	-0.03%	3.57458	3.57792	0.00334
British Pound - Singapore DollarGBP/SGD	1.73599	1.73605	1.73294	0.00	+0.07%	1.73578	1.7362	0.00042
Swiss Franc - Singapore DollarCHF/SGD	1.62957	1.63361	1.62352	0.00	+0.01%	1.62941	1.62972	0.00031
Euro - Singapore DollarEUR/SGD	1.51398	1.5141	1.51055	0.00	+0.04%	1.51384	1.51412	0.00028
US Dollar - Singapore DollarUSD/SGD	1.2843	1.28485	1.28287	0.00	+0.01%	1.28421	1.28438	0.00017
Canadian Dollar - Singapore DollarCAD/SGD	0.939475	0.939594	0.937946	0.00	+0.04%	0.939355	0.939594	0.000239
Norwegian Krone - Swedish KronaNOK/SEK	0.916965	0.9182	0.913826	0.00	+0.07%	0.916422	0.917507	0.001085
Australian Dollar - Singapore DollarAUD/SGD	0.86226	0.86228	0.858638	0.00	+0.14%	0.86216	0.86236	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.749975	0.7516	0.748359	0.00	+0.09%	0.74982	0.75013	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.613661	0.615947	0.612143	0.00	-0.01%	0.613601	0.61372	0.000119

Pubblicita'