Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	437.374	437.456	432.27	1.66	+0.38%	433.904	440.843	6.939
Swiss Franc - Hungarian ForintCHF/HUF	409.12	412.217	406.712	0.96	+0.24%	405.72	412.52	6.8
Euro - Hungarian ForintEUR/HUF	382.238	382.572	380.225	1.35	+0.35%	379.961	384.514	4.553
US Dollar - Hungarian ForintUSD/HUF	328.724	328.724	326.13	2.23	+0.68%	327.325	330.122	2.797
Singapore Dollar - Japanese YenSGD/JPY	119.619	120.233	119.619	-0.27	-0.23%	119.491	119.746	0.255
US Dollar - Indian RupeeUSD/INR	89.8362	90.3406	89.8362	-0.33	-0.37%	89.8359	89.8364	0.0005
Euro - Russian RubleEUR/RUB	88.4965	91.1821	88.4965	-1.34	-1.49%	88.492	88.501	0.009
US Dollar - Russian RubleUSD/RUB	75.9986	78.3203	75.992	-1.00	-1.30%	75.9947	76.0024	0.0077
British Pound - Turkish LiraGBP/TRY	56.6794	57.6327	54.6993	-0.12	-0.21%	55.4067	57.952	2.5453
Swiss Franc - Turkish LiraCHF/TRY	52.9646	53.2683	52.7698	-0.27	-0.52%	52.7644	53.1647	0.4003
Euro - Turkish LiraEUR/TRY	49.5431	49.6943	49.3206	-0.10	-0.20%	49.3559	49.7302	0.3743
US Dollar - Turkish LiraUSD/TRY	42.5036	42.5041	42.4176	0.04	+0.09%	42.3009	42.7063	0.4054
US Dollar - Thai BahtUSD/THB	32.04	32.05	31.84	0.14	+0.44%	32.03	32.05	0.02
Euro - Czech KorunaEUR/CZK	24.2153	24.2166	24.099	0.10	+0.42%	24.1516	24.279	0.1274
British Pound - South African RandGBP/ZAR	22.651	22.7615	22.5847	-0.09	-0.40%	22.6323	22.6696	0.0373
Euro - Mexican PesoEUR/MXN	21.2375	21.3494	21.2368	-0.10	-0.47%	21.2248	21.2502	0.0254
Swiss Franc - South African RandCHF/ZAR	21.1595	21.3836	21.1552	-0.14	-0.67%	21.1413	21.1777	0.0364
US Dollar - Czech KorunaUSD/CZK	20.797	20.7989	20.6409	0.13	+0.61%	20.7404	20.8535	0.1131
Hong Kong Dollar - Japanese YenHKD/JPY	19.9222	20.0171	19.914	-0.01	-0.03%	19.9164	19.9281	0.0117
Euro - South African RandEUR/ZAR	19.7862	19.9727	19.786	-0.09	-0.44%	19.6807	19.8916	0.2109
US Dollar - Mexican PesoUSD/MXN	18.2406	18.2917	18.2392	-0.05	-0.27%	18.2098	18.2714	0.0616
US Dollar - South African RandUSD/ZAR	16.9959	17.1407	16.9959	-0.04	-0.25%	16.9513	17.0405	0.0892
Swedish Krona - Japanese YenSEK/JPY	16.4528	16.5768	16.4528	-0.09	-0.51%	16.4434	16.4621	0.0187
Norwegian Krone - Japanese YenNOK/JPY	15.3316	15.4497	15.3314	-0.08	-0.53%	15.3213	15.3418	0.0205
British Pound - Norwegian KroneGBP/NOK	13.4751	13.5049	13.3678	0.04	+0.32%	13.4279	13.5222	0.0943
Swiss Franc - Norwegian KroneCHF/NOK	12.588	12.6773	12.5656	0.01	+0.04%	12.5075	12.6684	0.1609
British Pound - Swedish KronaGBP/SEK	12.5569	12.5569	12.4472	0.04	+0.30%	12.5186	12.5952	0.0766
Euro - Norwegian KroneEUR/NOK	11.7739	11.832	11.72	0.03	+0.28%	11.7425	11.8053	0.0628
Swiss Franc - Swedish KronaCHF/SEK	11.7296	11.7545	11.7074	0.00	+0.02%	11.6592	11.8	0.1408
Euro - Swedish KronaEUR/SEK	10.9743	10.9743	10.9274	0.03	+0.29%	10.9525	10.996	0.0435
British Pound - Hong Kong DollarGBP/HKD	10.3717	10.3956	10.2892	-0.02	-0.17%	10.369	10.3744	0.0054
US Dollar - Norwegian KroneUSD/NOK	10.1104	10.1664	10.0341	0.05	+0.46%	10.0863	10.1345	0.0482
Swiss Franc - Hong Kong DollarCHF/HKD	9.68884	9.74405	9.68669	-0.04	-0.44%	9.68735	9.69033	0.00298
US Dollar - Swedish KronaUSD/SEK	9.42469	9.43352	9.36497	0.05	+0.48%	9.40646	9.44292	0.03646
South African Rand - Japanese YenZAR/JPY	9.12212	9.13181	9.08136	0.02	+0.20%	9.11426	9.12997	0.01571
Euro - Hong Kong DollarEUR/HKD	9.0626	9.0894	9.05163	-0.02	-0.20%	9.05296	9.07223	0.01927
British Pound - Danish KroneGBP/DKK	8.54617	8.55437	8.48795	0.00	+0.02%	8.53561	8.55673	0.02112
Mexican Peso - Japanese YenMXN/JPY	8.50029	8.52813	8.47927	0.02	+0.23%	8.49617	8.5044	0.00823
Swiss Franc - Danish KroneCHF/DKK	7.98287	8.00912	7.98191	-0.02	-0.27%	7.96006	8.00567	0.04561
US Dollar - Hong Kong DollarUSD/HKD	7.78305	7.78606	7.78163	0.00	-0.00%	7.78104	7.78505	0.00401
Euro - Danish KroneEUR/DKK	7.46875	7.47005	7.46798	0.00	+0.00%	7.46776	7.46974	0.00198
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.06971	7.06971	7.05407	0.01	+0.19%	7.06803	7.07139	0.00336
US Dollar - Danish KroneUSD/DKK	6.41402	6.42314	6.3956	0.01	+0.19%	6.41148	6.41655	0.00507
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0046	6.01828	6.00431	-0.01	-0.19%	5.99814	6.01106	0.01292
British Pound - Romanian LeuGBP/RON	5.82744	5.85868	5.78406	0.00	+0.03%	5.82077	5.8341	0.01333
Canadian Dollar - Hong Kong DollarCAD/HKD	5.57887	5.5861	5.56878	0.00	+0.01%	5.57715	5.58058	0.00343
US Dollar - Brazilian RealUSD/BRL	5.3115	5.3509	5.2996	0.00	+0.07%	5.31	5.313	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14494	5.14589	5.1004	0.00	+0.09%	5.14336	5.14652	0.00316
Euro - Romanian LeuEUR/RON	5.09222	5.1218	5.08772	0.00	+0.00%	5.0864	5.09804	0.01164
British Pound - Polish ZlotyGBP/PLN	4.84332	4.8437	4.80744	0.01	+0.18%	4.82824	4.85839	0.03015
Swiss Franc - Polish ZlotyCHF/PLN	4.52466	4.61929	4.46058	0.00	-0.10%	4.49859	4.55073	0.05214
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.48688	4.4976	4.46465	-0.01	-0.15%	4.48394	4.48982	0.00588
US Dollar - Romanian LeuUSD/RON	4.3732	4.39224	4.36059	0.01	+0.19%	4.3682	4.3782	0.01
Euro - Polish ZlotyEUR/PLN	4.23333	4.2345	4.22249	0.01	+0.19%	4.22676	4.2399	0.01314
US Dollar - Saudi RiyalUSD/SAR	3.75272	3.75386	3.75247	0.00	-0.01%	3.74842	3.75701	0.00859
Turkish Lira - Japanese YenTRY/JPY	3.645	3.668	3.645	0.00	-0.01%	3.612	3.678	0.066
US Dollar - Polish ZlotyUSD/PLN	3.63516	3.64065	3.61927	0.01	+0.37%	3.62892	3.64139	0.01247
British Pound - Singapore DollarGBP/SGD	1.72713	1.72796	1.71274	0.00	+0.01%	1.72391	1.73034	0.00643
Swiss Franc - Singapore DollarCHF/SGD	1.61428	1.61895	1.61368	0.00	-0.21%	1.6086	1.61996	0.01136
Euro - Singapore DollarEUR/SGD	1.50935	1.51131	1.50682	0.00	-0.00%	1.50729	1.51141	0.00412
US Dollar - Singapore DollarUSD/SGD	1.29625	1.29626	1.2933	0.00	+0.19%	1.29508	1.29742	0.00234
Norwegian Krone - Swedish KronaNOK/SEK	0.93181	0.93288	0.930125	0.00	-0.02%	0.93108	0.93254	0.00146
Canadian Dollar - Singapore DollarCAD/SGD	0.928975	0.92903	0.926725	0.00	+0.18%	0.92794	0.93001	0.00207
Australian Dollar - Singapore DollarAUD/SGD	0.856825	0.857	0.8489	0.00	+0.28%	0.85647	0.85718	0.00071
New Zealand Dollar - Singapore DollarNZD/SGD	0.748195	0.748535	0.74241	0.00	+0.17%	0.74587	0.75052	0.00465
Singapore Dollar - Swiss FrancSGD/CHF	0.619479	0.619706	0.617686	0.00	+0.21%	0.617299	0.621659	0.00436

Pubblicita'