Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	442.49	445.022	438.564	0.03	+0.01%	439.587	445.392	5.805
Swiss Franc - Hungarian ForintCHF/HUF	415.029	419.09	414.375	0.15	+0.04%	412.247	417.811	5.564
Euro - Hungarian ForintEUR/HUF	386.081	386.687	385.469	0.07	+0.02%	384.98	387.181	2.201
US Dollar - Hungarian ForintUSD/HUF	328.667	328.784	327.404	0.11	+0.03%	327.815	329.519	1.704
Singapore Dollar - Japanese YenSGD/JPY	121.792	121.878	121.331	0.01	+0.01%	121.771	121.813	0.042
Euro - Russian RubleEUR/RUB	93.3815	93.8959	91.8836	0.00	-0.00%	93.377	93.386	0.009
US Dollar - Indian RupeeUSD/INR	89.77	90.1061	89.6703	0.00	+0.00%	89.7697	89.7702	0.0005
US Dollar - Russian RubleUSD/RUB	79.4983	79.8096	78.0464	0.00	-0.00%	79.4945	79.5021	0.0076
British Pound - Turkish LiraGBP/TRY	57.9477	62.0385	55.3639	0.11	+0.19%	57.8497	58.0457	0.196
Swiss Franc - Turkish LiraCHF/TRY	54.4173	54.6256	54.1741	0.00	-0.00%	54.4047	54.4298	0.0251
Euro - Turkish LiraEUR/TRY	50.5531	50.8555	50.2339	0.01	+0.01%	50.4692	50.6369	0.1677
US Dollar - Turkish LiraUSD/TRY	42.9616	42.9849	42.8875	0.00	+0.00%	42.9502	42.973	0.0228
US Dollar - Thai BahtUSD/THB	31.45	31.66	31.38	-0.01	-0.03%	31.44	31.46	0.02
Euro - Czech KorunaEUR/CZK	24.2446	24.2948	24.2084	0.00	+0.00%	24.2256	24.2635	0.0379
British Pound - South African RandGBP/ZAR	22.356	22.5449	22.3208	0.00	-0.01%	22.3485	22.3634	0.0149
Euro - Mexican PesoEUR/MXN	21.1365	21.194	21.0666	0.00	+0.01%	21.1303	21.1427	0.0124
Swiss Franc - South African RandCHF/ZAR	20.9692	21.1627	20.9358	0.01	+0.03%	20.9623	20.976	0.0137
US Dollar - Czech KorunaUSD/CZK	20.6392	20.6534	20.5793	0.00	-0.00%	20.6224	20.6561	0.0337
Hong Kong Dollar - Japanese YenHKD/JPY	20.1033	20.1216	20.0134	0.00	+0.01%	20.1016	20.1049	0.0033
Euro - South African RandEUR/ZAR	19.5012	19.6671	19.4798	0.00	+0.01%	19.464	19.5384	0.0744
US Dollar - Mexican PesoUSD/MXN	17.994	18.0011	17.9201	0.00	+0.00%	17.983	18.005	0.022
Swedish Krona - Japanese YenSEK/JPY	17.0057	17.0421	16.9473	0.00	+0.02%	16.9984	17.013	0.0146
US Dollar - South African RandUSD/ZAR	16.6042	16.6879	16.5705	0.00	-0.00%	16.5876	16.6208	0.0332
Norwegian Krone - Japanese YenNOK/JPY	15.5614	15.5994	15.4956	0.00	+0.03%	15.5568	15.5659	0.0091
British Pound - Norwegian KroneGBP/NOK	13.5364	13.5881	13.4957	0.00	-0.02%	13.5232	13.5495	0.0263
Swiss Franc - Norwegian KroneCHF/NOK	12.6966	12.7491	12.6726	0.00	-0.00%	12.6797	12.7135	0.0338
British Pound - Swedish KronaGBP/SEK	12.3854	12.4286	12.3721	0.00	-0.01%	12.3736	12.3973	0.0237
Euro - Norwegian KroneEUR/NOK	11.8081	11.8482	11.7862	0.00	-0.02%	11.7976	11.8186	0.021
Swiss Franc - Swedish KronaCHF/SEK	11.6176	11.6608	11.5986	0.00	+0.01%	11.6044	11.6308	0.0264
Euro - Swedish KronaEUR/SEK	10.8044	10.8372	10.7928	0.00	+0.00%	10.7954	10.8134	0.018
British Pound - Hong Kong DollarGBP/HKD	10.4788	10.5316	10.4671	0.00	+0.01%	10.478	10.4796	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.0538	10.0827	10.0162	0.00	-0.01%	10.0467	10.0609	0.0142
Swiss Franc - Hong Kong DollarCHF/HKD	9.82805	9.88283	9.81537	0.00	+0.02%	9.82656	9.82954	0.00298
South African Rand - Japanese YenZAR/JPY	9.4218	9.43916	9.34464	0.00	-0.00%	9.41872	9.42487	0.00615
US Dollar - Swedish KronaUSD/SEK	9.19794	9.22192	9.16336	0.00	+0.00%	9.19138	9.2045	0.01312
Euro - Hong Kong DollarEUR/HKD	9.14063	9.16683	9.13583	0.00	+0.01%	9.13892	9.14235	0.00343
Mexican Peso - Japanese YenMXN/JPY	8.69334	8.72558	8.66381	0.00	+0.01%	8.68609	8.70058	0.01449
British Pound - Danish KroneGBP/DKK	8.56098	8.5815	8.5471	0.00	-0.02%	8.55928	8.56267	0.00339
Swiss Franc - Danish KroneCHF/DKK	8.0297	8.05213	8.02196	0.00	+0.01%	8.02711	8.03229	0.00518
US Dollar - Hong Kong DollarUSD/HKD	7.78152	7.78456	7.7738	0.00	+0.01%	7.78107	7.78197	0.0009
Euro - Danish KroneEUR/DKK	7.46882	7.46991	7.46748	0.00	+0.00%	7.46835	7.46929	0.00094
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.99232	7.00259	6.98103	0.00	-0.02%	6.99142	6.99322	0.0018
US Dollar - Danish KroneUSD/DKK	6.35838	6.35941	6.34016	0.00	-0.01%	6.35786	6.35889	0.00103
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05804	6.07155	6.0467	0.00	-0.01%	6.05714	6.05894	0.0018
British Pound - Romanian LeuGBP/RON	5.83454	5.85572	5.81738	0.00	+0.00%	5.8278	5.84127	0.01347
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68244	5.69096	5.67646	0.00	-0.01%	5.68185	5.68304	0.00119
US Dollar - Brazilian RealUSD/BRL	5.4778	5.5792	5.474	-0.09	-1.67%	5.4763	5.4793	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21226	5.2259	5.2031	0.00	+0.05%	5.21165	5.21286	0.00121
Euro - Romanian LeuEUR/RON	5.09045	5.09848	5.07623	0.00	+0.03%	5.08457	5.09632	0.01175
British Pound - Polish ZlotyGBP/PLN	4.841	4.85939	4.82667	0.00	-0.02%	4.83205	4.84995	0.0179
Swiss Franc - Polish ZlotyCHF/PLN	4.5414	4.55972	4.52374	0.00	+0.01%	4.51173	4.57107	0.05934
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.50624	4.52654	4.50343	0.00	+0.01%	4.50532	4.50716	0.00184
US Dollar - Romanian LeuUSD/RON	4.3336	4.34089	4.3193	0.00	+0.03%	4.3286	4.3386	0.01
Euro - Polish ZlotyEUR/PLN	4.22356	4.23054	4.21453	0.00	-0.00%	4.22055	4.22656	0.00601
US Dollar - Saudi RiyalUSD/SAR	3.7482	3.75701	3.74731	0.00	-0.04%	3.7445	3.7519	0.0074
Turkish Lira - Japanese YenTRY/JPY	3.633	3.644	3.6145	0.00	-0.03%	3.628	3.638	0.01
US Dollar - Polish ZlotyUSD/PLN	3.5957	3.59677	3.5839	0.00	-0.00%	3.59355	3.59786	0.00431
British Pound - Singapore DollarGBP/SGD	1.72949	1.73683	1.72885	0.00	-0.00%	1.72919	1.72978	0.00059
Swiss Franc - Singapore DollarCHF/SGD	1.6222	1.63021	1.6206	0.00	+0.03%	1.6217	1.6227	0.001
Euro - Singapore DollarEUR/SGD	1.50881	1.51425	1.50823	0.00	+0.02%	1.50859	1.50902	0.00043
US Dollar - Singapore DollarUSD/SGD	1.28449	1.28616	1.28183	0.00	+0.01%	1.28434	1.28463	0.00029
Canadian Dollar - Singapore DollarCAD/SGD	0.93807	0.9398	0.936285	0.00	+0.02%	0.93791	0.93823	0.00032
Norwegian Krone - Swedish KronaNOK/SEK	0.915045	0.916975	0.91335	0.00	+0.01%	0.9146	0.91549	0.00089
Australian Dollar - Singapore DollarAUD/SGD	0.86037	0.8628	0.8592	0.00	+0.04%	0.86027	0.86047	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.743795	0.747105	0.74332	0.00	+0.02%	0.74348	0.74411	0.00063
Singapore Dollar - Swiss FrancSGD/CHF	0.616447	0.617055	0.613418	0.00	-0.03%	0.616257	0.616637	0.00038

Pubblicita'