Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	446.94	447.043	441.38	1.99	+0.45%	446.236	447.644	1.408
Swiss Franc - Hungarian ForintCHF/HUF	419.817	422.723	411.014	2.33	+0.56%	418.971	420.663	1.692
Euro - Hungarian ForintEUR/HUF	390.418	390.437	386.349	1.74	+0.45%	390.208	390.628	0.42
US Dollar - Hungarian ForintUSD/HUF	331.486	331.487	329.205	1.11	+0.34%	331.321	331.65	0.329
Singapore Dollar - Japanese YenSGD/JPY	121.602	122.075	121.59	-0.22	-0.18%	121.586	121.618	0.032
Euro - Russian RubleEUR/RUB	91.8653	94.25	91.8645	-0.83	-0.90%	91.8608	91.8698	0.009
US Dollar - Indian RupeeUSD/INR	89.4643	90.0727	89.45	-0.14	-0.16%	89.4641	89.4646	0.0005
US Dollar - Russian RubleUSD/RUB	77.9974	80.4878	77.9974	-0.80	-1.02%	77.9935	78.0012	0.0077
British Pound - Turkish LiraGBP/TRY	57.9814	58.3838	55.5581	0.08	+0.14%	57.1642	58.7986	1.6344
Swiss Franc - Turkish LiraCHF/TRY	54.4462	54.4645	53.7841	0.35	+0.65%	54.43	54.4623	0.0323
Euro - Turkish LiraEUR/TRY	50.6378	50.6554	50.1146	0.27	+0.53%	50.5972	50.6784	0.0812
US Dollar - Turkish LiraUSD/TRY	42.8228	42.8495	42.4143	0.00	+0.01%	42.8105	42.835	0.0245
US Dollar - Thai BahtUSD/THB	31.1345	31.44	31.1	0.00	+0.01%	31.125	31.144	0.019
Euro - Czech KorunaEUR/CZK	24.2842	24.3491	24.2834	-0.05	-0.22%	24.2758	24.2926	0.0168
British Pound - South African RandGBP/ZAR	22.5181	22.5281	22.3829	0.01	+0.05%	22.5138	22.5223	0.0085
Swiss Franc - South African RandCHF/ZAR	21.1502	21.1522	21.0063	0.04	+0.18%	21.1451	21.1553	0.0102
Euro - Mexican PesoEUR/MXN	21.1241	21.1675	21.0903	-0.03	-0.12%	21.1212	21.127	0.0058
US Dollar - Czech KorunaUSD/CZK	20.618	20.7789	20.6161	-0.07	-0.33%	20.6115	20.6245	0.013
Hong Kong Dollar - Japanese YenHKD/JPY	20.0907	20.2622	20.0882	-0.07	-0.37%	20.0897	20.0917	0.002
Euro - South African RandEUR/ZAR	19.6681	19.6705	19.5673	0.01	+0.07%	19.6394	19.6969	0.0575
US Dollar - Mexican PesoUSD/MXN	17.9316	18.0264	17.9301	-0.05	-0.26%	17.926	17.9372	0.0112
Swedish Krona - Japanese YenSEK/JPY	17.0192	17.0336	16.9628	0.03	+0.17%	17.0162	17.0221	0.0059
US Dollar - South African RandUSD/ZAR	16.7001	16.7872	16.6871	-0.01	-0.08%	16.6901	16.71	0.0199
Norwegian Krone - Japanese YenNOK/JPY	15.532	15.5899	15.5001	0.01	+0.08%	15.5298	15.5341	0.0043
British Pound - Norwegian KroneGBP/NOK	13.5643	13.6311	13.5498	-0.05	-0.35%	13.5577	13.5709	0.0132
Swiss Franc - Norwegian KroneCHF/NOK	12.7416	12.8158	12.6876	-0.03	-0.23%	12.735	12.7483	0.0133
British Pound - Swedish KronaGBP/SEK	12.3787	12.4442	12.3782	-0.06	-0.45%	12.3733	12.384	0.0107
Euro - Norwegian KroneEUR/NOK	11.8483	11.9085	11.8483	-0.04	-0.36%	11.8447	11.8518	0.0071
Swiss Franc - Swedish KronaCHF/SEK	11.6282	11.6808	11.6277	-0.04	-0.32%	11.623	11.6333	0.0103
Euro - Swedish KronaEUR/SEK	10.813	10.8756	10.8127	-0.05	-0.45%	10.8068	10.8191	0.0123
British Pound - Hong Kong DollarGBP/HKD	10.4873	10.4905	10.4095	0.01	+0.08%	10.4867	10.4878	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.0602	10.1409	10.0591	-0.05	-0.47%	10.0564	10.0639	0.0075
Swiss Franc - Hong Kong DollarCHF/HKD	9.85019	9.85245	9.77945	0.02	+0.22%	9.85011	9.85026	0.00015
South African Rand - Japanese YenZAR/JPY	9.35821	9.43216	9.35508	-0.03	-0.31%	9.35631	9.36011	0.0038
US Dollar - Swedish KronaUSD/SEK	9.18038	9.27164	9.17931	-0.05	-0.57%	9.1766	9.18416	0.00756
Euro - Hong Kong DollarEUR/HKD	9.16042	9.16159	9.11161	0.01	+0.09%	9.15901	9.16183	0.00282
Mexican Peso - Japanese YenMXN/JPY	8.71665	8.75409	8.71561	-0.01	-0.13%	8.71586	8.71743	0.00157
British Pound - Danish KroneGBP/DKK	8.55113	8.57615	8.51903	0.00	-0.01%	8.55008	8.55218	0.0021
Swiss Franc - Danish KroneCHF/DKK	8.03262	8.04146	7.98931	0.01	+0.12%	8.0312	8.03403	0.00283
US Dollar - Hong Kong DollarUSD/HKD	7.77805	7.78155	7.77803	0.00	-0.02%	7.7778	7.77829	0.00049
Euro - Danish KroneEUR/DKK	7.4697	7.47141	7.46794	0.00	-0.01%	7.46952	7.46987	0.00035
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.0191	7.03689	7.01902	-0.01	-0.16%	7.01874	7.01945	0.00071
US Dollar - Danish KroneUSD/DKK	6.34207	6.37888	6.3414	-0.01	-0.13%	6.34161	6.34254	0.00093
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05218	6.05266	6.01624	0.01	+0.18%	6.05135	6.05301	0.00166
British Pound - Romanian LeuGBP/RON	5.82918	5.84417	5.81418	0.00	+0.07%	5.82244	5.83592	0.01348
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6737	5.67525	5.63756	0.01	+0.25%	5.67327	5.67413	0.00086
US Dollar - Brazilian RealUSD/BRL	5.5405	5.6076	5.5184	-0.05	-0.91%	5.539	5.542	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.20644	5.20696	5.14385	0.03	+0.52%	5.20604	5.20683	0.00079
Euro - Romanian LeuEUR/RON	5.09184	5.10933	5.07658	0.00	+0.08%	5.08595	5.09773	0.01178
British Pound - Polish ZlotyGBP/PLN	4.82717	4.83493	4.80287	0.00	-0.00%	4.82264	4.83169	0.00905
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.53613	4.53696	4.47902	0.03	+0.60%	4.53537	4.53688	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.53393	4.53485	4.51218	0.01	+0.12%	4.52564	4.54221	0.01657
US Dollar - Romanian LeuUSD/RON	4.3233	4.34469	4.3227	0.00	-0.04%	4.3183	4.3283	0.01
Euro - Polish ZlotyEUR/PLN	4.21668	4.2211	4.20371	0.00	-0.00%	4.2152	4.21815	0.00295
US Dollar - Saudi RiyalUSD/SAR	3.75043	3.75887	3.74856	0.00	+0.02%	3.74698	3.75387	0.00689
Turkish Lira - Japanese YenTRY/JPY	3.644	3.67997	3.644	-0.01	-0.40%	3.643	3.645	0.002
US Dollar - Polish ZlotyUSD/PLN	3.58016	3.59174	3.57977	0.00	-0.11%	3.57902	3.5813	0.00228
British Pound - Singapore DollarGBP/SGD	1.73285	1.73581	1.72941	0.00	-0.09%	1.73246	1.73323	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.62754	1.62785	1.62412	0.00	+0.03%	1.62706	1.62801	0.00095
Euro - Singapore DollarEUR/SGD	1.5136	1.51645	1.51339	0.00	-0.09%	1.51333	1.51387	0.00054
US Dollar - Singapore DollarUSD/SGD	1.2854	1.29335	1.28531	0.00	-0.21%	1.28526	1.28554	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.937575	0.93827	0.936495	0.00	+0.08%	0.93744	0.93771	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.91263	0.91595	0.91119	0.00	-0.09%	0.91238	0.91288	0.0005
Australian Dollar - Singapore DollarAUD/SGD	0.860205	0.8606	0.854725	0.00	+0.31%	0.86012	0.86029	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.7495	0.74957	0.74408	0.00	+0.42%	0.7493	0.7497	0.0004
Singapore Dollar - Swiss FrancSGD/CHF	0.614426	0.615718	0.614309	0.00	-0.03%	0.614247	0.614605	0.000358

Pubblicita'