Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	442.644	443.883	438.789	-0.42	-0.10%	442.283	443.004	0.721
Swiss Franc - Hungarian ForintCHF/HUF	416.429	423.839	412.418	-0.14	-0.03%	415.843	417.014	1.171
Euro - Hungarian ForintEUR/HUF	387.762	389.452	385.35	-1.28	-0.33%	387.539	387.985	0.446
US Dollar - Hungarian ForintUSD/HUF	330.666	331.59	328.03	-0.68	-0.20%	330.475	330.857	0.382
Singapore Dollar - Japanese YenSGD/JPY	120.617	120.625	119.847	0.20	+0.17%	120.601	120.633	0.032
Euro - Russian RubleEUR/RUB	93.7066	94.7129	92.5308	-0.82	-0.86%	93.7021	93.7111	0.009
US Dollar - Indian RupeeUSD/INR	90.213	91.562	89.6562	-0.20	-0.23%	90.2127	90.2132	0.0005
US Dollar - Russian RubleUSD/RUB	79.9102	80.8476	79.0342	-0.59	-0.73%	79.9063	79.914	0.0077
British Pound - Turkish LiraGBP/TRY	57.3266	58.6812	55.8597	0.05	+0.09%	56.6995	57.9536	1.2541
Swiss Franc - Turkish LiraCHF/TRY	53.9615	53.9642	53.4787	0.08	+0.14%	53.9489	53.9741	0.0252
Euro - Turkish LiraEUR/TRY	50.2112	50.3149	50.0347	-0.08	-0.15%	50.1699	50.2525	0.0826
US Dollar - Turkish LiraUSD/TRY	42.7279	42.7507	42.3337	0.00	-0.00%	42.7014	42.7543	0.0529
US Dollar - Thai BahtUSD/THB	31.4115	31.56	31.4	-0.08	-0.25%	31.399	31.424	0.025
Euro - Czech KorunaEUR/CZK	24.3551	24.4092	24.2903	-0.04	-0.15%	24.3459	24.3643	0.0184
British Pound - South African RandGBP/ZAR	22.4001	22.5008	22.2971	-0.03	-0.15%	22.3958	22.4043	0.0085
Euro - Mexican PesoEUR/MXN	21.111	21.2024	21.0432	-0.04	-0.19%	21.1079	21.1142	0.0063
Swiss Franc - South African RandCHF/ZAR	21.0739	21.1518	20.9622	-0.02	-0.10%	21.069	21.0787	0.0097
US Dollar - Czech KorunaUSD/CZK	20.7685	20.8128	20.6764	0.00	-0.02%	20.7593	20.7776	0.0183
Hong Kong Dollar - Japanese YenHKD/JPY	19.9967	20.0178	19.8614	0.01	+0.05%	19.9958	19.9976	0.0018
Euro - South African RandEUR/ZAR	19.6231	19.7233	19.5895	-0.06	-0.32%	19.6096	19.6365	0.0269
US Dollar - Mexican PesoUSD/MXN	18.0018	18.0495	17.9577	-0.01	-0.07%	17.9978	18.0058	0.008
Swedish Krona - Japanese YenSEK/JPY	16.7686	16.7687	16.6181	0.06	+0.33%	16.7663	16.7708	0.0045
US Dollar - South African RandUSD/ZAR	16.7336	16.7924	16.6956	-0.04	-0.21%	16.7242	16.7429	0.0187
Norwegian Krone - Japanese YenNOK/JPY	15.323	15.323	15.1699	0.09	+0.56%	15.3207	15.3253	0.0046
British Pound - Norwegian KroneGBP/NOK	13.5923	13.6802	13.5848	-0.06	-0.41%	13.5849	13.5997	0.0148
Swiss Franc - Norwegian KroneCHF/NOK	12.788	12.8752	12.7755	-0.04	-0.35%	12.7805	12.7954	0.0149
British Pound - Swedish KronaGBP/SEK	12.4208	12.4904	12.4107	-0.02	-0.17%	12.4145	12.427	0.0125
Euro - Norwegian KroneEUR/NOK	11.9072	12.0046	11.9068	-0.07	-0.62%	11.9022	11.9121	0.0099
Swiss Franc - Swedish KronaCHF/SEK	11.6855	11.7287	11.6761	-0.01	-0.11%	11.6791	11.6919	0.0128
Euro - Swedish KronaEUR/SEK	10.8806	10.9492	10.8798	-0.04	-0.40%	10.8765	10.8848	0.0083
British Pound - Hong Kong DollarGBP/HKD	10.4155	10.4469	10.353	0.01	+0.11%	10.4146	10.4163	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.1537	10.2348	10.1537	-0.05	-0.50%	10.1498	10.1576	0.0078
Swiss Franc - Hong Kong DollarCHF/HKD	9.79877	9.80422	9.73557	0.02	+0.16%	9.79757	9.79997	0.0024
South African Rand - Japanese YenZAR/JPY	9.29783	9.31571	9.22653	0.03	+0.31%	9.29626	9.29939	0.00313
US Dollar - Swedish KronaUSD/SEK	9.27884	9.34923	9.27791	-0.02	-0.26%	9.2752	9.28248	0.00728
Euro - Hong Kong DollarEUR/HKD	9.12407	9.14735	9.10351	-0.01	-0.12%	9.12337	9.12478	0.00141
Mexican Peso - Japanese YenMXN/JPY	8.64278	8.66074	8.60004	0.01	+0.14%	8.64212	8.64343	0.00131
British Pound - Danish KroneGBP/DKK	8.52873	8.53841	8.48998	0.02	+0.22%	8.52782	8.52964	0.00182
Swiss Franc - Danish KroneCHF/DKK	8.02377	8.02466	7.98504	0.02	+0.28%	8.02252	8.02502	0.0025
US Dollar - Hong Kong DollarUSD/HKD	7.78058	7.78111	7.77654	0.00	+0.01%	7.78025	7.7809	0.00065
Euro - Danish KroneEUR/DKK	7.47134	7.47242	7.47069	0.00	-0.00%	7.47112	7.47156	0.00044
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.0328	7.04305	7.03225	-0.01	-0.08%	7.03248	7.03312	0.00064
US Dollar - Danish KroneUSD/DKK	6.37111	6.38391	6.3544	0.01	+0.12%	6.37069	6.37153	0.00084
Singapore Dollar - Hong Kong DollarSGD/HKD	6.03179	6.03641	6.01345	0.01	+0.12%	6.03091	6.03266	0.00175
British Pound - Romanian LeuGBP/RON	5.8114	5.82161	5.78838	0.01	+0.20%	5.8047	5.81809	0.01339
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64679	5.6572	5.63795	0.00	+0.03%	5.64636	5.64721	0.00085
US Dollar - Brazilian RealUSD/BRL	5.5225	5.5316	5.4857	0.00	+0.01%	5.521	5.524	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.146	5.1612	5.1336	0.01	+0.21%	5.1444	5.1476	0.0032
Euro - Romanian LeuEUR/RON	5.09089	5.09682	5.08882	0.00	-0.02%	5.08502	5.09675	0.01173
British Pound - Polish ZlotyGBP/PLN	4.79862	4.81835	4.78678	0.00	-0.02%	4.79476	4.80248	0.00772
Swiss Franc - Polish ZlotyCHF/PLN	4.51411	4.51977	4.50276	0.00	+0.04%	4.50525	4.52297	0.01772
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.49277	4.50763	4.48623	0.00	+0.10%	4.49198	4.49355	0.00157
US Dollar - Romanian LeuUSD/RON	4.3412	4.35149	4.33109	0.00	+0.10%	4.3362	4.3462	0.01
Euro - Polish ZlotyEUR/PLN	4.20398	4.21979	4.20391	-0.01	-0.24%	4.20238	4.20559	0.00321
US Dollar - Saudi RiyalUSD/SAR	3.75083	3.75282	3.75026	0.00	+0.00%	3.74656	3.75509	0.00853
Turkish Lira - Japanese YenTRY/JPY	3.6335	3.65345	3.6155	0.00	+0.08%	3.632	3.635	0.003
US Dollar - Polish ZlotyUSD/PLN	3.58495	3.60304	3.5822	0.00	-0.11%	3.58332	3.58657	0.00325
British Pound - Singapore DollarGBP/SGD	1.72676	1.73217	1.72155	0.00	-0.01%	1.72641	1.7271	0.00069
Swiss Franc - Singapore DollarCHF/SGD	1.62455	1.62602	1.61846	0.00	+0.05%	1.62413	1.62496	0.00083
Euro - Singapore DollarEUR/SGD	1.51269	1.51731	1.5125	0.00	-0.23%	1.51247	1.51291	0.00044
US Dollar - Singapore DollarUSD/SGD	1.28993	1.29351	1.28879	0.00	-0.11%	1.28981	1.29005	0.00024
Canadian Dollar - Singapore DollarCAD/SGD	0.936305	0.938745	0.93578	0.00	-0.06%	0.93618	0.93643	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.913815	0.91515	0.90972	0.00	+0.23%	0.91363	0.914	0.00037
Australian Dollar - Singapore DollarAUD/SGD	0.853175	0.8565	0.850975	0.00	+0.10%	0.85306	0.85329	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.74479	0.747465	0.74454	0.00	-0.02%	0.74462	0.74496	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.615557	0.617873	0.614997	0.00	-0.05%	0.6154	0.615714	0.000314

Pubblicita'