Pubblicita'
Pubblicita'
Stati Uniti Azioni
Tecnologia sanitaria Settore
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $724.95 | -7.25 | -0.99% | 12.000 | 688.82B | 115.85 | 5.80 | Tecnologia sanitaria | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $146.84 | -1.69 | -1.14% | 31.000 | 353.85B | 14.20 | 16.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.71 | 3.71 | 2.92% | 667.75K | 331.09B | 84.67 | 0.14 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $167.29 | -0.51 | -0.30% | 2,070.00 | 296.21B | 15.10 | 2.73 | Tecnologia sanitaria | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $572.09 | -5.30 | -0.92% | 46,706 | 218.37B | 26.71 | 15.59 | Tecnologia sanitaria | Specializzazioni mediche |
| ABT | Abbott Laboratories | $106.89 | 0.00 | 0.00% | 146.62K | 185.47B | 24.35 | 3.21 | Tecnologia sanitaria | Specializzazioni mediche |
| DHR | Danaher Corp. | $245.78 | -4.63 | -1.85% | 118.16K | 182.05B | 30.99 | 5.90 | Tecnologia sanitaria | Specializzazioni mediche |
| AMGN | AMGEN Inc. | $269.60 | -3.41 | -1.25% | 50.000 | 144.61B | 14.64 | 12.49 | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $25.26 | -1.01 | -3.85% | 1,892.00 | 143.04B | 14.35 | 0.36 | Tecnologia sanitaria | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $373.34 | -1.67 | -0.45% | 63,352 | 132.43B | 80.13 | 5.54 | Tecnologia sanitaria | Specializzazioni mediche |
| SYK | Stryker Corp. | $337.27 | 0.42 | 0.13% | 61,786 | 128.32B | 31.78 | 8.25 | Tecnologia sanitaria | Specializzazioni mediche |
| MDT | Medtronic Plc | $79.24 | -1.14 | -1.42% | 367.83K | 105.22B | 15.11 | 3.14 | Tecnologia sanitaria | Specializzazioni mediche |
| VRTX | Vertex Pharmaceuticals, Inc. | $397.89 | -2.87 | -0.72% | 1.0000 | 102.84B | 29.82 | 13.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $891.31 | -15.23 | -1.68% | 17.000 | 97.83B | 24.12 | 34.75 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.68 | -4.18 | -8.55% | 145.00 | 90.56B | 6.51 | 3.86 | Tecnologia sanitaria | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $65.30 | -1.78 | -2.65% | 114.00 | 81.30B | 9.98 | 4.50 | Tecnologia sanitaria | Biotecnologia |
| ZTS | Zoetis Inc - Class A | $153.40 | 2.52 | 1.67% | 5.0000 | 69.01B | 28.36 | 5.07 | Tecnologia sanitaria | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $230.46 | -3.37 | -1.44% | 38,386 | 66.58B | 19.62 | 4.22 | Tecnologia sanitaria | Specializzazioni mediche |
| DXCM | Dexcom Inc | $138.19 | 0.32 | 0.23% | 230.00 | 54.73B | 91.31 | 1.31 | Tecnologia sanitaria | Specializzazioni mediche |
| EW | Edwards Lifesciences Corp | $88.05 | -0.56 | -0.63% | 221.29K | 53.00B | 35.30 | 2.30 | Tecnologia sanitaria | Specializzazioni mediche |
| MRNA | Moderna Inc | $106.18 | -2.67 | -2.45% | 390.00 | 40.65B | N/A | -12.41 | Tecnologia sanitaria | Biotecnologia |
| IDXX | Idexx Laboratories, Inc. | $489.44 | -4.82 | -0.97% | 18,146 | 40.65B | 49.08 | 10.07 | Tecnologia sanitaria | Specializzazioni mediche |
| A | Agilent Technologies Inc. | $136.35 | -1.14 | -0.83% | 39,831 | 39.96B | 25.60 | 4.20 | Tecnologia sanitaria | Specializzazioni mediche |
| GEHC | GE HealthCare Technologies Inc | $85.90 | -0.82 | -0.95% | 63,797 | 39.20B | 22.01 | 3.02 | Tecnologia sanitaria | Specializzazioni mediche |
| ALC | Alcon Inc. - Registered Shares | $78.87 | -0.70 | -0.88% | 35,960 | 38.89B | 28.93 | 1.96 | Tecnologia sanitaria | Specializzazioni mediche |
| BIIB | Biogen Inc | $202.53 | 0.54 | 0.27% | 123.00 | 29.44B | 13.47 | 8.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| RMD | Resmed Inc. | $183.41 | -0.37 | -0.20% | 234.00 | 26.98B | 27.03 | 6.05 | Tecnologia sanitaria | Specializzazioni mediche |
| WST | West Pharmaceutical Services, Inc. | $368.10 | -17.63 | -4.57% | 41,869 | 26.95B | 47.74 | 7.88 | Tecnologia sanitaria | Specializzazioni mediche |
| MTD | Mettler-Toledo International, Inc. | $1,233.12 | -2.25 | -0.18% | 5,800.00 | 26.38B | 32.44 | 35.89 | Tecnologia sanitaria | Specializzazioni mediche |
| ZBH | Zimmer Biomet Holdings Inc | $119.74 | -1.43 | -1.18% | 37,801 | 24.60B | 16.03 | 4.89 | Tecnologia sanitaria | Specializzazioni mediche |
| ALGN | Align Technology, Inc. | $310.51 | -3.27 | -1.04% | 87,289 | 23.37B | 45.61 | 6.07 | Tecnologia sanitaria | Specializzazioni mediche |
| BAX | Baxter International Inc. | $40.24 | -0.69 | -1.69% | 190.11K | 20.44B | 15.16 | 5.22 | Tecnologia sanitaria | Specializzazioni mediche |
| STE | Steris Plc | $201.49 | -1.31 | -0.65% | 14,388 | 19.91B | 23.72 | 5.71 | Tecnologia sanitaria | Specializzazioni mediche |
| ILMN | Illumina Inc | $121.07 | -1.80 | -1.47% | 59,769 | 19.28B | 141.23 | -7.34 | Tecnologia sanitaria | Biotecnologia |
| WAT | Waters Corp. | $308.10 | -2.15 | -0.69% | 15,808 | 18.27B | 26.40 | 10.85 | Tecnologia sanitaria | Specializzazioni mediche |
| ALNY | Alnylam Pharmaceuticals Inc | $143.66 | -0.14 | -0.10% | 22,760 | 18.09B | N/A | -3.56 | Tecnologia sanitaria | Pharmaceuticals Major |
| COO | Cooper Companies, Inc. | $89.90 | -0.30 | -0.33% | 36,634 | 17.87B | 27.13 | 1.46 | Tecnologia sanitaria | Specializzazioni mediche |
| HOLX | Hologic, Inc. | $75.75 | -0.96 | -1.25% | 42,338 | 17.78B | 19.87 | 2.11 | Tecnologia sanitaria | Specializzazioni mediche |
| RPRX | Royalty Pharma plc - Class A | $28.09 | 0.11 | 0.39% | 131.33K | 16.72B | 6.37 | 1.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $82.20 | -9.00 | -9.87% | 457.05K | 15.51B | 67.56 | 1.07 | Tecnologia sanitaria | Biotecnologia |
| VTRS | Viatris Inc | $11.48 | -0.07 | -0.61% | 183.18K | 13.77B | 3.96 | 0.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $137.75 | -1.22 | -0.88% | 31,725 | 13.71B | 57.43 | 2.42 | Tecnologia sanitaria | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $102.10 | -0.58 | -0.56% | 19,697 | 12.61B | 22.08 | 5.50 | Tecnologia sanitaria | Specializzazioni mediche |
| SWAV | Shockwave Medical Inc. | $329.08 | 0.21 | 0.06% | 51,167 | 12.31B | 84.98 | 3.87 | Tecnologia sanitaria | Specializzazioni mediche |
| SRPT | Sarepta Therapeutics Inc | $127.37 | 3.12 | 2.51% | 86,369 | 11.96B | N/A | -6.12 | Tecnologia sanitaria | Pharmaceuticals Major |
| PODD | Insulet Corporation | $164.22 | -3.03 | -1.81% | 30,647 | 11.50B | 61.49 | 2.91 | Tecnologia sanitaria | Specializzazioni mediche |
| INCY | Incyte Corp. | $51.16 | -0.58 | -1.12% | 100.50K | 11.49B | 19.31 | 2.65 | Tecnologia sanitaria | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $235.99 | -1.01 | -0.43% | 15,311 | 11.11B | 11.95 | 19.84 | Tecnologia sanitaria | Pharmaceuticals Major |
| BRKR | Bruker Corp | $80.57 | -1.63 | -1.98% | 35,280 | 11.71B | 31.86 | 2.92 | Tecnologia sanitaria | Specializzazioni mediche |
| NTRA | Natera Inc | $91.33 | -0.17 | -0.19% | 31,734 | 11.03B | N/A | -3.79 | Tecnologia sanitaria | Specializzazioni mediche |