Search Icon
FXEMPIRE
icon
Pubblicita'
Pubblicita'

Stati Uniti Azioni

Tecnologia sanitaria Settore

Vedi:
Panoramica
Performance
50 Risultati
TickerNome
Ultimo
Variazione
Variazione (%)
Volume
Capitalizzazione
P/E
EPS
SettoreIndustria
JNJ
Johnson & Johnson
$177.32
0.08
0.04%
335.99K
463.60B
17.83
7.18
Tecnologia sanitaria
Pharmaceuticals Major
LLY
Lilly(Eli) & Co
$365.61
0.36
0.10%
83,903
347.40B
43.79
6.66
Tecnologia sanitaria
Pharmaceuticals Major
ABBV
Abbvie Inc
$158.32
-1.30
-0.81%
147.60K
279.99B
11.70
7.49
Tecnologia sanitaria
Pharmaceuticals Major
PFE
Pfizer Inc.
$49.60
0.39
0.79%
811.73K
278.42B
7.55
5.20
Tecnologia sanitaria
Pharmaceuticals Major
MRK
Merck & Co Inc
$108.43
0.93
0.86%
597.40K
274.91B
14.03
6.01
Tecnologia sanitaria
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$540.24
-11.01
-2.00%
390.87K
211.88B
22.61
17.79
Tecnologia sanitaria
Specializzazioni mediche
DHR
Danaher Corp.
$261.17
-5.87
-2.20%
256.25K
190.12B
24.80
9.05
Tecnologia sanitaria
Specializzazioni mediche
ABT
Abbott Laboratories
$105.44
-1.52
-1.42%
251.23K
183.84B
19.00
4.43
Tecnologia sanitaria
Specializzazioni mediche
BMY
Bristol-Myers Squibb Co.
$79.13
-0.11
-0.14%
317.88K
168.24B
10.28
3.07
Tecnologia sanitaria
Pharmaceuticals Major
AMGN
AMGEN Inc.
$282.62
-1.12
-0.40%
108.46K
150.80B
15.80
12.47
Tecnologia sanitaria
Biotecnologia
GILD
Gilead Sciences, Inc.
$85.24
-1.02
-1.18%
607.09K
106.91B
13.71
2.65
Tecnologia sanitaria
Biotecnologia
MDT
Medtronic Plc
$76.17
-2.95
-3.73%
434.06K
101.24B
14.87
3.22
Tecnologia sanitaria
Specializzazioni mediche
ISRG
Intuitive Surgical Inc
$262.68
-2.45
-0.92%
47,796
92.83B
69.96
3.79
Tecnologia sanitaria
Specializzazioni mediche
SYK
Stryker Corp.
$227.40
-5.34
-2.29%
33,421
86.05B
25.72
6.43
Tecnologia sanitaria
Specializzazioni mediche
VRTX
Vertex Pharmaceuticals, Inc.
$315.36
2.38
0.76%
46,599
80.95B
23.69
12.68
Tecnologia sanitaria
Pharmaceuticals Major
REGN
Regeneron Pharmaceuticals, Inc.
$741.56
5.33
0.72%
16,377
80.76B
13.40
47.43
Tecnologia sanitaria
Pharmaceuticals Major
ZTS
Zoetis Inc - Class A
$148.19
-1.91
-1.27%
54,524
69.96B
31.73
4.38
Tecnologia sanitaria
Pharmaceuticals Major
MRNA
Moderna Inc
$175.42
-0.98
-0.56%
139.88K
67.39B
6.38
27.64
Tecnologia sanitaria
Biotecnologia
BDX
Becton, Dickinson And Co.
$237.27
-0.79
-0.33%
60,345
67.24B
19.47
5.88
Tecnologia sanitaria
Specializzazioni mediche
EW
Edwards Lifesciences Corp
$75.79
-0.57
-0.75%
181.67K
46.86B
32.49
2.32
Tecnologia sanitaria
Specializzazioni mediche
A
Agilent Technologies Inc.
$152.30
-4.66
-2.97%
49,956
45.09B
30.13
4.17
Tecnologia sanitaria
Specializzazioni mediche
DXCM
Dexcom Inc
$112.62
0.62
0.55%
102.19K
43.50B
160.00
0.54
Tecnologia sanitaria
Specializzazioni mediche
BIIB
Biogen Inc
$291.92
-13.23
-4.34%
156.40K
42.04B
17.92
19.64
Tecnologia sanitaria
Biotecnologia
ILMN
Illumina Inc
$217.09
-1.90
-0.87%
30,133
34.15B
80.22
-26.40
Tecnologia sanitaria
Biotecnologia
ALC
Alcon Inc. - Registered Shares
$67.89
-0.43
-0.63%
26,651
33.27B
28.83
1.15
Tecnologia sanitaria
Specializzazioni mediche
IDXX
Idexx Laboratories, Inc.
$400.10
-11.26
-2.74%
14,535
33.14B
52.27
7.87
Tecnologia sanitaria
Pharmaceuticals Major
RMD
Resmed Inc.
$225.39
-4.53
-1.97%
14,409
33.02B
39.71
5.35
Tecnologia sanitaria
Specializzazioni mediche
MTD
Mettler-Toledo International, Inc.
$1,441.01
-8.68
-0.60%
7,015.00
32.12B
38.18
36.54
Tecnologia sanitaria
Specializzazioni mediche
BAX
Baxter International Inc.
$55.20
-0.80
-1.43%
264.94K
27.83B
15.30
-4.72
Tecnologia sanitaria
Specializzazioni mediche
RPRX
Royalty Pharma plc - Class A
$42.88
-0.10
-0.23%
42,341
26.10B
14.67
0.84
Tecnologia sanitaria
Pharmaceuticals Major
ALNY
Alnylam Pharmaceuticals Inc
$209.26
-3.46
-1.63%
15,042
25.75B
N/A
-9.77
Tecnologia sanitaria
Pharmaceuticals Major
ZBH
Zimmer Biomet Holdings Inc
$117.68
-1.53
-1.28%
45,482
24.70B
17.13
1.32
Tecnologia sanitaria
Specializzazioni mediche
SGEN
Seagen Inc
$121.16
-2.28
-1.85%
34,107
22.49B
N/A
-3.45
Tecnologia sanitaria
Pharmaceuticals Major
PODD
Insulet Corporation
$292.40
-1.30
-0.44%
10,335
20.31B
242.73
0.24
Tecnologia sanitaria
Specializzazioni mediche
WAT
Waters Corp.
$331.37
-6.66
-1.97%
13,945
19.69B
28.50
11.46
Tecnologia sanitaria
Specializzazioni mediche
BMRN
Biomarin Pharmaceutical Inc. - Registered Shares
$98.71
1.79
1.85%
95,051
18.31B
164.27
0.42
Tecnologia sanitaria
Biotecnologia
HOLX
Hologic, Inc.
$73.85
-1.08
-1.44%
31,308
18.15B
12.47
5.12
Tecnologia sanitaria
Specializzazioni mediche
STE
Steris Plc
$178.32
-2.26
-1.25%
12,437
17.80B
22.43
-0.11
Tecnologia sanitaria
Specializzazioni mediche
HZNP
Horizon Therapeutics Plc
$78.21
-0.07
-0.09%
100.21K
17.72B
15.44
2.44
Tecnologia sanitaria
Pharmaceuticals Major
INCY
Incyte Corp.
$77.88
-0.38
-0.49%
27,506
17.33B
48.31
3.93
Tecnologia sanitaria
Pharmaceuticals Major
ABMD
Abiomed Inc.
$377.28
-0.80
-0.21%
64,764
17.01B
78.12
5.82
Tecnologia sanitaria
Specializzazioni mediche
PKI
Perkinelmer, Inc.
$133.71
-3.22
-2.35%
26,743
16.88B
15.56
4.90
Tecnologia sanitaria
Specializzazioni mediche
WST
West Pharmaceutical Services, Inc.
$224.18
-2.47
-1.09%
17,910
16.60B
25.64
8.29
Tecnologia sanitaria
Specializzazioni mediche
COO
Cooper Companies, Inc.
$308.35
-6.03
-1.92%
11,338
15.22B
24.28
8.65
Tecnologia sanitaria
Specializzazioni mediche
ALGN
Align Technology, Inc.
$189.76
-4.91
-2.52%
47,080
14.82B
29.27
6.47
Tecnologia sanitaria
Specializzazioni mediche
VTRS
Viatris Inc
$11.06
-0.07
-0.67%
372.04K
13.42B
3.21
0.66
Tecnologia sanitaria
Pharmaceuticals Major
TECH
Bio-Techne Corp
$330.50
-8.47
-2.50%
9,738.00
12.97B
49.20
7.14
Tecnologia sanitaria
Biotecnologia
UTHR
United Therapeutics Corp
$270.77
2.70
1.01%
9,230.00
12.34B
18.24
14.70
Tecnologia sanitaria
Pharmaceuticals Major
BIO
Bio-Rad Laboratories Inc. - Class A
$398.16
-5.90
-1.46%
9,505.00
12.05B
28.60
-201.80
Tecnologia sanitaria
Specializzazioni mediche
NBIX
Neurocrine Biosciences, Inc.
$121.68
-0.47
-0.39%
20,740
11.70B
214.30
0.57
Tecnologia sanitaria
Pharmaceuticals Major

Fai Trading Con Un Broker Regolamentato