Search Icon
FXEMPIRE
icon
Pubblicita'
Pubblicita'

Stati Uniti Azioni

Pharmaceuticals Major Industria

Vedi:
Panoramica
Performance
50  Risultati
TickerNome
Ultimo
Variazione
Variazione (%)
Volume
Capitalizzazione
P/E
EPS
SettoreIndustria
JNJ
Johnson & Johnson
$177.32
0.08
0.04%
335.99K
463.60B
17.83
7.18
Tecnologia sanitaria
Pharmaceuticals Major
LLY
Lilly(Eli) & Co
$365.61
0.36
0.10%
83,903
347.40B
43.79
6.66
Tecnologia sanitaria
Pharmaceuticals Major
ABBV
Abbvie Inc
$158.32
-1.30
-0.81%
147.60K
279.99B
11.70
7.49
Tecnologia sanitaria
Pharmaceuticals Major
PFE
Pfizer Inc.
$49.60
0.39
0.79%
811.73K
278.42B
7.55
5.20
Tecnologia sanitaria
Pharmaceuticals Major
MRK
Merck & Co Inc
$108.43
0.93
0.86%
597.40K
274.91B
14.03
6.01
Tecnologia sanitaria
Pharmaceuticals Major
BMY
Bristol-Myers Squibb Co.
$79.13
-0.11
-0.14%
317.88K
168.24B
10.28
3.07
Tecnologia sanitaria
Pharmaceuticals Major
VRTX
Vertex Pharmaceuticals, Inc.
$315.36
2.38
0.76%
46,599
80.95B
23.69
12.68
Tecnologia sanitaria
Pharmaceuticals Major
REGN
Regeneron Pharmaceuticals, Inc.
$741.56
5.33
0.72%
16,377
80.76B
13.40
47.43
Tecnologia sanitaria
Pharmaceuticals Major
ZTS
Zoetis Inc - Class A
$148.19
-1.91
-1.27%
54,524
69.96B
31.73
4.38
Tecnologia sanitaria
Pharmaceuticals Major
IDXX
Idexx Laboratories, Inc.
$400.10
-11.26
-2.74%
14,535
33.14B
52.27
7.87
Tecnologia sanitaria
Pharmaceuticals Major
RPRX
Royalty Pharma plc - Class A
$42.88
-0.10
-0.23%
42,341
26.10B
14.67
0.84
Tecnologia sanitaria
Pharmaceuticals Major
ALNY
Alnylam Pharmaceuticals Inc
$209.26
-3.46
-1.63%
15,042
25.75B
N/A
-9.77
Tecnologia sanitaria
Pharmaceuticals Major
SGEN
Seagen Inc
$121.16
-2.28
-1.85%
34,107
22.49B
N/A
-3.45
Tecnologia sanitaria
Pharmaceuticals Major
HZNP
Horizon Therapeutics Plc
$78.21
-0.07
-0.09%
100.21K
17.72B
15.44
2.44
Tecnologia sanitaria
Pharmaceuticals Major
INCY
Incyte Corp.
$77.88
-0.38
-0.49%
27,506
17.33B
48.31
3.93
Tecnologia sanitaria
Pharmaceuticals Major
VTRS
Viatris Inc
$11.06
-0.07
-0.67%
372.04K
13.42B
3.21
0.66
Tecnologia sanitaria
Pharmaceuticals Major
UTHR
United Therapeutics Corp
$270.77
2.70
1.01%
9,230.00
12.34B
18.24
14.70
Tecnologia sanitaria
Pharmaceuticals Major
NBIX
Neurocrine Biosciences, Inc.
$121.68
-0.47
-0.39%
20,740
11.70B
214.30
0.57
Tecnologia sanitaria
Pharmaceuticals Major
SRPT
Sarepta Therapeutics Inc
$118.09
3.52
3.07%
68,015
10.37B
N/A
-8.21
Tecnologia sanitaria
Pharmaceuticals Major
JAZZ
Jazz Pharmaceuticals plc
$153.97
0.97
0.63%
10,333
9.70B
10.24
-0.30
Tecnologia sanitaria
Pharmaceuticals Major
RGEN
Repligen Corp.
$171.74
0.16
0.09%
37,756
9.54B
50.32
2.90
Tecnologia sanitaria
Pharmaceuticals Major
CTLT
Catalent Inc.
$46.91
5.52
13.34%
302.99K
8.44B
12.85
2.34
Tecnologia sanitaria
Pharmaceuticals Major
KRTX
Karuna Therapeutics Inc
$223.40
-7.55
-3.27%
5,414.00
7.68B
N/A
-7.44
Tecnologia sanitaria
Pharmaceuticals Major
OGN
Organon & Co.
$24.67
-0.44
-1.75%
63,233
6.28B
4.49
3.96
Tecnologia sanitaria
Pharmaceuticals Major
IONS
Ionis Pharmaceuticals Inc
$40.33
-1.23
-2.96%
29,861
5.73B
N/A
-0.12
Tecnologia sanitaria
Pharmaceuticals Major
APLS
Apellis Pharmaceuticals Inc
$50.68
-0.28
-0.55%
50,353
5.60B
N/A
-6.24
Tecnologia sanitaria
Pharmaceuticals Major
ITCI
Intra-Cellular Therapies Inc
$52.15
-0.08
-0.15%
13,345
4.94B
N/A
-3.32
Tecnologia sanitaria
Pharmaceuticals Major
CERE
Cerevel Therapeutics Holdings Inc
$27.78
-0.73
-2.56%
11,404
4.34B
N/A
-2.13
Tecnologia sanitaria
Pharmaceuticals Major
PRGO
Perrigo Company plc
$31.99
-0.96
-2.91%
31,128
4.31B
17.16
-0.63
Tecnologia sanitaria
Pharmaceuticals Major
ALKS
Alkermes plc
$23.96
-0.24
-0.99%
64,250
3.94B
N/A
-0.78
Tecnologia sanitaria
Pharmaceuticals Major
NTLA
Intellia Therapeutics Inc
$48.27
-1.41
-2.84%
25,777
3.80B
N/A
-5.87
Tecnologia sanitaria
Pharmaceuticals Major
CYTK
Cytokinetics Inc
$40.08
-0.60
-1.48%
26,485
3.79B
N/A
-3.16
Tecnologia sanitaria
Pharmaceuticals Major
ROIV
Roivant Sciences Ltd
$5.04
-0.12
-2.33%
75,077
3.55B
N/A
-1.70
Tecnologia sanitaria
Pharmaceuticals Major
HRMY
Harmony Biosciences Holdings Inc
$57.92
-0.17
-0.29%
7,795.00
3.44B
21.84
2.56
Tecnologia sanitaria
Pharmaceuticals Major
FOLD
Amicus Therapeutics Inc
$11.53
0.04
0.35%
84,045
3.24B
N/A
-0.92
Tecnologia sanitaria
Pharmaceuticals Major
PBH
Prestige Consumer Healthcare Inc
$60.38
0.00
0.00%
6,428.00
2.99B
15.06
4.12
Tecnologia sanitaria
Pharmaceuticals Major
PTCT
PTC Therapeutics Inc
$40.50
0.75
1.89%
24,140
2.91B
N/A
-7.47
Tecnologia sanitaria
Pharmaceuticals Major
CORT
Corcept Therapeutics Inc
$25.36
-0.74
-2.83%
14,033
2.73B
26.10
1.00
Tecnologia sanitaria
Pharmaceuticals Major
INSM
Insmed Inc
$18.49
0.08
0.43%
64,031
2.51B
N/A
-3.64
Tecnologia sanitaria
Pharmaceuticals Major
RARE
Ultragenyx Pharmaceutical Inc.
$35.42
-0.30
-0.84%
23,670
2.48B
N/A
-9.74
Tecnologia sanitaria
Pharmaceuticals Major
BHC
Bausch Health Companies Inc
$6.76
-0.14
-1.96%
344.00K
2.45B
2.09
0.70
Tecnologia sanitaria
Pharmaceuticals Major
AMLX
Amylyx Pharmaceuticals Inc
$36.65
-2.10
-5.42%
40,302
2.43B
N/A
N/A
Tecnologia sanitaria
Pharmaceuticals Major
ACAD
Acadia Pharmaceuticals Inc
$14.77
-0.34
-2.25%
41,291
2.39B
N/A
-1.35
Tecnologia sanitaria
Pharmaceuticals Major
XENE
Xenon Pharmaceuticals Inc
$36.50
1.69
4.86%
11,200
2.28B
N/A
-2.04
Tecnologia sanitaria
Pharmaceuticals Major
SAGE
Sage Therapeutics Inc
$37.90
0.11
0.29%
23,379
2.25B
N/A
-8.63
Tecnologia sanitaria
Pharmaceuticals Major
PCRX
Pacira BioSciences Inc
$48.99
-0.70
-1.41%
8,245.00
2.25B
24.97
0.41
Tecnologia sanitaria
Pharmaceuticals Major
AKRO
Akero Therapeutics Inc
$45.39
-0.45
-0.98%
15,567
2.12B
N/A
-3.36
Tecnologia sanitaria
Pharmaceuticals Major
IBRX
ImmunityBio Inc
$5.03
-0.31
-5.80%
41,261
2.01B
N/A
N/A
Tecnologia sanitaria
Pharmaceuticals Major
SUPN
Supernus Pharmaceuticals Inc
$35.60
0.39
1.11%
20,705
1.92B
55.02
0.64
Tecnologia sanitaria
Pharmaceuticals Major
RVNC
Revance Therapeutics Inc
$22.50
-0.51
-2.22%
39,675
1.85B
N/A
-3.92
Tecnologia sanitaria
Pharmaceuticals Major

Fai Trading Con Un Broker Regolamentato