Pubblicita'
Pubblicita'
Stati Uniti Azioni
Biotecnologia Industria
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | AMGEN Inc. | $241.04 | 2.56 | 1.07% | 101.82K | 128.71B | 13.46 | 12.11 | Tecnologia sanitaria | Biotecnologia |
| GILD | Gilead Sciences, Inc. | $81.30 | 0.33 | 0.41% | 282.66K | 101.53B | 11.00 | 3.65 | Tecnologia sanitaria | Biotecnologia |
| MRNA | Moderna Inc | $148.75 | 1.83 | 1.25% | 66,914 | 57.37B | 7.56 | 19.96 | Tecnologia sanitaria | Biotecnologia |
| BIIB | Biogen Inc | $274.02 | 3.77 | 1.40% | 30,293 | 39.59B | 15.27 | 20.93 | Tecnologia sanitaria | Biotecnologia |
| ILMN | Illumina Inc | $222.05 | 8.21 | 3.84% | 51,292 | 35.08B | 103.77 | -28.00 | Tecnologia sanitaria | Biotecnologia |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $94.19 | 2.75 | 3.01% | 46,504 | 17.57B | 99.71 | 0.74 | Tecnologia sanitaria | Biotecnologia |
| TECH | Bio-Techne Corp | $72.16 | 0.54 | 0.75% | 29,362 | 11.35B | 42.61 | 1.61 | Tecnologia sanitaria | Biotecnologia |
| TXG | 10x Genomics Inc - Class A | $50.77 | 1.87 | 3.82% | 51,405 | 5.79B | N/A | -1.47 | Tecnologia sanitaria | Biotecnologia |
| RXDX | Prometheus Biosciences Inc | $111.35 | 1.67 | 1.52% | 12,624 | 5.29B | N/A | -3.48 | Tecnologia sanitaria | Biotecnologia |
| HALO | Halozyme Therapeutics Inc. | $38.17 | 1.66 | 4.55% | 71,885 | 5.17B | 16.66 | 1.45 | Tecnologia sanitaria | Biotecnologia |
| ELAN | Elanco Animal Health Inc | $9.12 | 0.19 | 2.13% | 469.10K | 4.48B | 7.95 | -0.15 | Tecnologia sanitaria | Biotecnologia |
| CRSP | CRISPR Therapeutics AG | $45.18 | 1.33 | 3.03% | 106.56K | 3.55B | N/A | -8.37 | Tecnologia sanitaria | Biotecnologia |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $13.64 | -0.06 | -0.40% | 16,359 | 3.49B | 7.59 | 1.65 | Tecnologia sanitaria | Biotecnologia |
| DNLI | Denali Therapeutics Inc | $23.11 | 0.29 | 1.29% | 21,152 | 3.16B | N/A | -2.60 | Tecnologia sanitaria | Biotecnologia |
| VIR | Vir Biotechnology Inc | $22.75 | 0.15 | 0.66% | 35,141 | 3.04B | 5.90 | 3.81 | Tecnologia sanitaria | Biotecnologia |
| PCVX | Vaxcyte Inc | $36.84 | 0.15 | 0.41% | 30,276 | 2.95B | N/A | -3.44 | Tecnologia sanitaria | Biotecnologia |
| AXSM | Axsome Therapeutics Inc | $62.46 | 0.95 | 1.54% | 16,816 | 2.72B | N/A | -4.57 | Tecnologia sanitaria | Biotecnologia |
| BPMC | Blueprint Medicines Corp | $45.02 | 2.45 | 5.75% | 13,186 | 2.70B | N/A | -9.35 | Tecnologia sanitaria | Biotecnologia |
| ARWR | Arrowhead Pharmaceuticals Inc. | $24.77 | 0.51 | 2.10% | 22,298 | 2.68B | N/A | -1.47 | Tecnologia sanitaria | Biotecnologia |
| BBIO | BridgeBio Pharma Inc | $17.58 | 2.55 | 16.97% | 403.22K | 2.66B | N/A | -3.27 | Tecnologia sanitaria | Biotecnologia |
| PRTA | Prothena Corporation plc | $49.24 | 1.12 | 2.33% | 10,380 | 2.59B | N/A | -2.51 | Tecnologia sanitaria | Biotecnologia |
| BEAM | Beam Therapeutics Inc | $31.02 | 0.86 | 2.85% | 29,591 | 2.25B | N/A | -4.13 | Tecnologia sanitaria | Biotecnologia |
| ABCL | AbCellera Biologics Inc | $7.60 | 0.05 | 0.66% | 41,433 | 2.19B | 14.68 | 0.50 | Tecnologia sanitaria | Biotecnologia |
| MRTX | Mirati Therapeutics Inc | $37.67 | 1.13 | 3.09% | 17,110 | 2.19B | N/A | -13.18 | Tecnologia sanitaria | Biotecnologia |
| KRYS | Krystal Biotech Inc | $79.95 | 0.77 | 0.97% | 3,147.00 | 2.06B | N/A | -5.51 | Tecnologia sanitaria | Biotecnologia |
| IMVT | Immunovant Inc | $15.73 | 0.23 | 1.48% | 21,815 | 2.05B | N/A | -1.66 | Tecnologia sanitaria | Biotecnologia |
| VTYX | Ventyx Biosciences Inc | $34.56 | 0.04 | 0.12% | 24,405 | 2.01B | N/A | -2.05 | Tecnologia sanitaria | Biotecnologia |
| RLAY | Relay Therapeutics Inc | $16.04 | 1.04 | 6.93% | 24,966 | 1.95B | N/A | -2.60 | Tecnologia sanitaria | Biotecnologia |
| XNCR | Xencor Inc | $28.02 | 0.16 | 0.57% | 4,429.00 | 1.68B | N/A | -0.93 | Tecnologia sanitaria | Biotecnologia |
| KYMR | Kymera Therapeutics Inc | $29.57 | 1.42 | 5.04% | 11,856 | 1.63B | N/A | -2.88 | Tecnologia sanitaria | Biotecnologia |
| BCRX | Biocryst Pharmaceuticals Inc. | $8.56 | -0.03 | -0.35% | 93,848 | 1.61B | N/A | -1.33 | Tecnologia sanitaria | Biotecnologia |
| AUPH | Aurinia Pharmaceuticals Inc | $11.27 | 0.28 | 2.55% | 198.26K | 1.61B | N/A | -0.76 | Tecnologia sanitaria | Biotecnologia |
| PLRX | Pliant Therapeutics Inc | $27.14 | 0.83 | 3.15% | 13,013 | 1.60B | N/A | -2.97 | Tecnologia sanitaria | Biotecnologia |
| NUVL | Nuvalent Inc - Class A | $27.25 | 1.21 | 4.65% | 11,437 | 1.57B | N/A | -1.64 | Tecnologia sanitaria | Biotecnologia |
| IOVA | Iovance Biotherapeutics Inc | $6.63 | 0.42 | 6.84% | 271.93K | 1.49B | N/A | -2.48 | Tecnologia sanitaria | Biotecnologia |
| ARVN | Arvinas Inc | $27.87 | 1.72 | 6.58% | 20,269 | 1.48B | N/A | -5.32 | Tecnologia sanitaria | Biotecnologia |
| SNDX | Syndax Pharmaceuticals Inc | $21.55 | 0.23 | 1.08% | 35,821 | 1.47B | N/A | -2.45 | Tecnologia sanitaria | Biotecnologia |
| RNA | Avidity Biosciences Inc | $20.22 | 0.13 | 0.65% | 22,688 | 1.43B | N/A | -3.33 | Tecnologia sanitaria | Biotecnologia |
| DICE | DICE Therapeutics Inc | $29.38 | -0.12 | -0.41% | 21,898 | 1.40B | N/A | -2.14 | Tecnologia sanitaria | Biotecnologia |
| ACLX | Arcellx Inc | $31.06 | 0.81 | 2.68% | 12,615 | 1.36B | N/A | -44.41 | Tecnologia sanitaria | Biotecnologia |
| RCKT | Rocket Pharmaceuticals Inc | $16.79 | 1.00 | 6.33% | 31,965 | 1.33B | N/A | -3.29 | Tecnologia sanitaria | Biotecnologia |
| RCUS | Arcus Biosciences Inc | $18.08 | 0.46 | 2.61% | 17,339 | 1.32B | N/A | -3.72 | Tecnologia sanitaria | Biotecnologia |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $6.75 | 0.34 | 5.22% | 20,945 | 1.28B | N/A | -1.37 | Tecnologia sanitaria | Biotecnologia |
| DVAX | Dynavax Technologies Corp. | $9.82 | 0.07 | 0.67% | 32,989 | 1.25B | 5.03 | 1.97 | Tecnologia sanitaria | Biotecnologia |
| SMMT | Summit Therapeutics Inc | $1.77 | 0.02 | 1.14% | 34,243 | 1.23B | N/A | -0.60 | Tecnologia sanitaria | Biotecnologia |
| PRME | Prime Medicine Inc | $12.55 | 0.66 | 5.55% | 3,035.00 | 1.22B | N/A | N/A | Tecnologia sanitaria | Biotecnologia |
| ADPT | Adaptive Biotechnologies Corp | $8.44 | 0.20 | 2.43% | 19,828 | 1.21B | N/A | -1.41 | Tecnologia sanitaria | Biotecnologia |
| DCPH | Deciphera Pharmaceuticals Inc | $15.45 | 0.44 | 2.93% | 10,279 | 1.17B | N/A | -2.55 | Tecnologia sanitaria | Biotecnologia |
| CDMO | Avid Bioservices Inc | $18.55 | 0.25 | 1.37% | 8,470.00 | 1.16B | 349.40 | 1.66 | Tecnologia sanitaria | Biotecnologia |
| PTGX | Protagonist Therapeutics Inc | $22.36 | 1.34 | 6.38% | 28,135 | 1.15B | N/A | -2.60 | Tecnologia sanitaria | Biotecnologia |