| $126.46 | 1.09 | +0.87% | $8.43B | 71.26K | 11.19 | 11.30 | ||
| $163.97 | -0.05 | -0.03% | $8.43B | 201.69K | 10.15 | 16.15 | ||
| $35.55 | -0.38 | -1.04% | $8.42B | 360.27K | 14.94 | 2.38 | ||
| $347.32 | 5.08 | +1.48% | $8.42B | 23.34K | 10.06 | 34.54 | ||
| $154.17 | 0.00 | 0.00% | $8.41B | 88.95K | 34.57 | 4.46 | ||
| $109.18 | 0.00 | 0.00% | $8.41B | 62.86K | 9.02 | 12.10 | ||
| $100.95 | 0.47 | +0.47% | $8.40B | 88.33K | 12.37 | 8.16 | ||
| $33.27 | -0.08 | -0.24% | $8.38B | 60.18K | 17.42 | 1.91 | ||
| $27.39 | 0.16 | +0.59% | $8.38B | 59.61K | -31.85 | -0.86 | ||
| $48.41 | 0.34 | +0.70% | $8.37B | 394.56K | -19.60 | -2.47 | ||
| $262.02 | -0.24 | -0.09% | $8.36B | 29.00K | 12.04 | 21.76 | ||
| $180.49 | 1.23 | +0.69% | $8.34B | 276.79K | 22.88 | 7.89 | ||
| $27.93 | 0.25 | +0.91% | $8.33B | 1.14M | 14.47 | 1.93 | ||
| $48.20 | 0.06 | +0.14% | $8.31B | 95.51K | 15.55 | 3.10 | ||
| $44.11 | 0.58 | +1.33% | $8.30B | 496.24K | 35.01 | 1.26 | ||
| $72.18 | 0.14 | +0.19% | $8.30B | 148.76K | 42.21 | 1.71 | ||
| $152.54 | 0.50 | +0.33% | $8.30B | 41.49K | 38.23 | 3.99 | ||
| $16.89 | -0.49 | -2.85% | $8.27B | 5.36M | 120.61 | 0.14 | ||
| $10.15 | -0.01 | -0.05% | $8.26B | 678.82K | -24.18 | -0.42 | ||
| $130.56 | -0.51 | -0.39% | $8.26B | 46.42K | 12.74 | 10.25 | ||
| $36.95 | 0.23 | +0.64% | $8.25B | 157.20K | 27.58 | 1.34 | ||
| $38.40 | 0.10 | +0.26% | $8.25B | 129.44K | 12.35 | 3.11 | ||
| $191.22 | 0.66 | +0.35% | $8.25B | 30.29K | 27.36 | 6.99 | ||
| $140.50 | 0.63 | +0.45% | $8.25B | 146.33K | 26.76 | 5.25 | ||
| $128.91 | -0.40 | -0.31% | $8.24B | 39.94K | 13.26 | 9.72 | ||
| $21.09 | 0.12 | +0.57% | $8.24B | 263.33K | 13.88 | 1.52 | ||
| $217.93 | 0.42 | +0.19% | $8.23B | 17.16K | 57.20 | 3.81 | ||
| $105.83 | 1.00 | +0.95% | $8.22B | 48.42K | -19.89 | -5.32 | ||
| $416.44 | 0.19 | +0.04% | $8.20B | 10.28K | 35.87 | 11.61 | ||
| $291.39 | -0.90 | -0.31% | $8.20B | 46.57K | 17.35 | 16.79 | ||
| $43.92 | 0.25 | +0.58% | $8.18B | 220.17K | 15.91 | 2.76 | ||
| $35.74 | 0.38 | +1.09% | $8.15B | 495.24K | 22.91 | 1.56 | ||
| $69.20 | 0.51 | +0.74% | $8.15B | 109.54K | 11.73 | 5.90 | ||
| $301.23 | 0.20 | +0.07% | $8.13B | 21.70K | -12.39 | -24.31 | ||
| $300.71 | -9.99 | -3.21% | $8.11B | 2 | -12.37 | -24.31 | ||
| $3.46 | -0.01 | -0.14% | $8.11B | 37.16K | -2.17 | -1.60 | ||
| $132.50 | -0.71 | -0.53% | $8.10B | 21.05K | 2208.33 | 0.06 | ||
| $16.93 | -0.05 | -0.32% | $8.10B | 1.62M | -76.93 | -0.22 | ||
| $84.97 | -0.54 | -0.63% | $8.09B | 200.82K | 132.77 | 0.64 | ||
| $63.62 | 0.10 | +0.16% | $8.08B | 453.17K | 127.25 | 0.50 | ||
| $68.69 | 0.33 | +0.48% | $8.08B | 119.00K | 14.46 | 4.75 | ||
| $26.39 | 0.29 | +1.10% | $8.08B | 375.20K | 24.21 | 1.09 | ||
| $406.22 | -2.01 | -0.49% | $8.07B | 41.38K | 27.05 | 15.02 | ||
| $155.13 | 0.14 | +0.09% | $8.06B | 43.23K | -69.25 | -2.24 | ||
| $76.43 | -0.56 | -0.72% | $8.05B | 106.88K | -74.21 | -1.03 | ||
| $7.83 | 0.04 | +0.58% | $8.04B | 1.68M | -4.75 | -1.65 | ||
| $122.44 | 0.25 | +0.20% | $8.03B | 74.07K | 19.59 | 6.25 | ||
| $47.95 | 0.16 | +0.35% | $8.03B | 67.72K | 42.82 | 1.12 | ||
| $113.64 | -1.08 | -0.94% | $8.02B | 117.16K | 11.70 | 9.71 | ||
| $86.56 | 0.31 | +0.35% | $8.00B | 71.06K | 37.47 | 2.31 | ||
| $63.03 | -0.72 | -1.12% | $8.00B | 149.86K | -137.03 | -0.46 | ||
| $114.61 | 0.69 | +0.60% | $7.99B | 84.63K | 20.84 | 5.50 | ||
| $160.90 | -0.23 | -0.14% | $7.99B | 52.37K | 45.45 | 3.54 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.22 | 0.22 | +0.79% | $7.96B | 219.08K | -- | -- | |
| $24.11 | -1.00 | -3.99% | $7.96B | 9.99M | -18.54 | -1.30 | ||
| $197.02 | 0.02 | +0.01% | $7.95B | 29.91K | 16.64 | 11.84 | ||
| $92.80 | 0.11 | +0.11% | $7.93B | 123.82K | 42.57 | 2.18 | ||
| $4.08 | 0.00 | -0.12% | $7.91B | 1.88M | -9.08 | -0.45 | ||
| $34.71 | -0.09 | -0.27% | $7.90B | 2.53M | 64.27 | 0.54 | ||
| $64.44 | 1.15 | +1.81% | $7.88B | 575.60K | -10.24 | -6.29 | ||
| $34.49 | -0.06 | -0.17% | $7.87B | 227.65K | -43.66 | -0.79 | ||
| $66.53 | -0.13 | -0.19% | $7.87B | 125.80K | -95.05 | -0.70 | ||
| $70.77 | 0.34 | +0.48% | $7.86B | 92.66K | 93.12 | 0.76 | ||
| $101.27 | 0.02 | +0.02% | $7.86B | 135.12K | 12.87 | 7.87 | ||
| $13.78 | -0.09 | -0.68% | $7.85B | 1.87M | -4.05 | -3.40 | ||
| $49.41 | 0.66 | +1.35% | $7.84B | 413.86K | -- | -- | ||
| $104.92 | -0.68 | -0.64% | $7.83B | 110.41K | 20.86 | 5.03 | ||
| $19.57 | -0.04 | -0.18% | $7.81B | 2.11M | 51.49 | 0.38 | ||
| $154.99 | 0.80 | +0.52% | $7.81B | 39.72K | -33.19 | -4.67 | ||
| $19.69 | -0.25 | -1.24% | $7.80B | 705.48K | 16.98 | 1.16 | ||
| $20.27 | 0.38 | +1.88% | $7.78B | 195.15K | 30.26 | 0.67 | ||
| $84.50 | 0.09 | +0.11% | $7.77B | 39.45K | -21.89 | -3.86 | ||
| $79.15 | 0.58 | +0.73% | $7.75B | 159.07K | 24.97 | 3.17 | ||
| $79.54 | 1.42 | +1.81% | $7.74B | 393.66K | 15.38 | 5.17 | ||
| $42.08 | -0.61 | -1.44% | $7.74B | 662.10K | 20.13 | 2.09 | ||
| $30.23 | 0.24 | +0.80% | $7.74B | 784.42K | 11.20 | 2.70 | ||
| $212.96 | 2.88 | +1.37% | $7.72B | 59.11K | 12.53 | 17.00 | ||
| $412.14 | 5.07 | +1.25% | $7.72B | 19.46K | 17.38 | 23.71 | ||
| $32.69 | -0.07 | -0.23% | $7.72B | 262.78K | 15.27 | 2.14 | ||
| $58.13 | 0.82 | +1.44% | $7.70B | 135.20K | 32.48 | 1.79 | ||
| $24.23 | -0.06 | -0.23% | $7.69B | 578.98K | 6.28 | 3.86 | ||
| $121.21 | 0.18 | +0.15% | $7.67B | 38.77K | 14.45 | 8.39 | ||
| $89.00 | -0.11 | -0.13% | $7.65B | 32.97K | 50.28 | 1.77 | ||
| $11.20 | -0.07 | -0.67% | $7.63B | 1.60M | -86.12 | -0.13 | ||
| $149.83 | 0.82 | +0.55% | $7.63B | 7.60K | 65.43 | 2.29 | ||
| $82.31 | 0.02 | +0.03% | $7.56B | 9.31K | -21.33 | -3.86 | ||
| $150.13 | -0.85 | -0.57% | $7.56B | 109.84K | -34.12 | -4.40 | ||
| $146.47 | 1.38 | +0.95% | $7.55B | 161.88K | 119.08 | 1.23 | ||
| $112.36 | 0.02 | +0.01% | $7.50B | 80.05K | -36.25 | -3.10 | ||
| $39.48 | 0.43 | +1.09% | $7.50B | 228.17K | 18.98 | 2.08 | ||
| $72.49 | 0.90 | +1.26% | $7.49B | 317.50K | 57.53 | 1.26 | ||
| $37.88 | -0.59 | -1.55% | $7.44B | 26.06K | 12.75 | 2.97 | ||
| $29.25 | -0.45 | -1.50% | $7.43B | 150.10K | 17.20 | 1.70 | ||
| $2.60 | 0.09 | +3.39% | $7.42B | 206 | -- | -- | ||
| $81.69 | -0.65 | -0.79% | $7.40B | 67.30K | 14.38 | 5.68 | ||
| $108.85 | 1.29 | +1.20% | $7.40B | 51.81K | 15.06 | 7.23 | ||
| $53.14 | -0.07 | -0.13% | $7.39B | 100.95K | 12.68 | 4.19 | ||
| $3.73 | -0.01 | -0.13% | $7.38B | 631.14K | 13.83 | 0.27 | ||
| $36.61 | -0.78 | -2.09% | $7.36B | 208.51K | 20.34 | 1.80 | ||
| $52.96 | 0.05 | +0.09% | $7.35B | 185.43K | 9.88 | 5.36 |