Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
OTEX logoOpen Text CorpOTEX$33.410.07
+0.21%
$8.42B40.55K17.491.91
MOH logoMolina Healthcare, Inc.MOH$163.790.32
+0.20%
$8.42B158.80K10.1416.15
SANM logoSanmina CorpSANM$153.74-0.28
-0.19%
$8.39B81.61K34.474.46
MOG.A logoMoog Inc.MOG.A$250.56-2.09
-0.83%
$8.39B12.14K34.467.27
BEP logoBrookfield Renewable Partners L.P.BEP$27.39-0.04
-0.16%
$8.38B56.80K-31.84-0.86
BPOP logoPopular IncBPOP$125.54-0.41
-0.33%
$8.37B47.25K11.1111.30
AXS logoAxis Capital Holders LimitedAXS$108.56-0.41
-0.38%
$8.36B53.66K8.9712.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$180.870.18
+0.10%
$8.36B186.54K22.927.89
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$100.46-0.34
-0.34%
$8.36B77.47K12.318.16
ARE logoAlexandria Real Estate Equities, Inc.ARE$48.36-0.40
-0.82%
$8.36B383.58K-19.58-2.47
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.260.09
+0.84%
$8.35B1.35M-24.42-0.42
CPB logoThe Campbell's Company Common StockCPB$27.96-0.05
-0.20%
$8.34B829.09K14.491.93
RRC logoRange Resources CorpRRC$35.18-0.07
-0.20%
$8.34B302.57K14.782.38
PRI logoPRIMERICA, INC.PRI$260.76-1.40
-0.53%
$8.32B24.07K11.9821.76
PCTY logoPaylocity Holding Corporation Common StockPCTY$152.970.66
+0.43%
$8.32B43.29K38.343.99
ADC logoAgree Realty CorporationADC$72.33-0.07
-0.10%
$8.31B145.90K42.301.71
LAD logoLithia Motors, Inc.LAD$342.62-2.79
-0.81%
$8.31B31.33K9.9234.54
G logoGENPACT LIMITEDG$48.08-0.02
-0.03%
$8.29B78.72K15.513.10
AWI logoArmstrong World Industries, Inc.AWI$191.540.17
+0.09%
$8.26B31.34K27.406.99
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$306.24-4.46
-1.44%
$8.26B4-12.60-24.31
AMG logoAffiliated Managers GroupAMG$293.192.06
+0.71%
$8.25B41.76K17.4616.79
CTRE logoCareTrust REIT, IncCTRE$36.85-0.10
-0.27%
$8.23B114.01K27.501.34
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.03-0.15
-0.71%
$8.22B356.04K13.841.52
OSK logoOshkosh Corp.OSK$129.91-0.52
-0.39%
$8.22B47.55K12.6710.25
GNRC logoGENERAC HOLDINGS INCGNRC$139.79-1.02
-0.72%
$8.20B87.60K26.635.25
UGI logoUGI CorporationUGI$38.14-0.29
-0.75%
$8.19B108.77K12.263.11
DOCS logoDoximity, Inc.DOCS$43.51-0.27
-0.63%
$8.19B373.60K34.531.26
CAG logoConagra Brands, Inc.CAG$17.110.03
+0.15%
$8.18B1.44M-77.75-0.22
AEIS logoAdvanced Energy Industries IncAEIS$216.78-0.45
-0.21%
$8.18B25.85K56.903.81
CFR logoCullen/Frost Bankers Inc.CFR$127.89-1.10
-0.85%
$8.18B36.77K13.169.72
BIO logoBio-Rad Laboratories, Inc.Class ABIO$302.640.89
+0.29%
$8.16B16.83K-12.45-24.31
CADE logoCadence BankCADE$43.70-0.16
-0.35%
$8.14B203.55K15.842.76
CUBE logoCubeSmartCUBE$35.67-0.17
-0.46%
$8.14B559.60K22.871.56
OMF logoOneMain Holdings, Inc.OMF$69.030.06
+0.09%
$8.13B104.31K11.705.90
VMI logoValmont Industries, Inc.VMI$411.85-5.56
-1.33%
$8.11B20.14K35.4711.61
BROS logoDutch Bros Inc.BROS$63.82-0.28
-0.44%
$8.11B488.43K127.640.50
ESTC logoElastic N.V.ESTC$76.63-0.17
-0.23%
$8.07B98.94K-74.39-1.03
NUVL logoNuvalent, Inc. Class A Common StockNUVL$103.89-1.88
-1.77%
$8.07B67.66K-19.53-5.32
ATR logoAptarGroup, Inc.ATR$122.750.00
0.00%
$8.05B107.43K19.646.25
HALO logoHalozyme Therapeutics, Inc.HALO$68.490.08
+0.12%
$8.05B179.77K14.424.75
IESC logoIES Holdings, Inc. Common StockIESC$405.50-0.88
-0.22%
$8.05B83.68K27.0015.02
FRHC logoFreedom Holding Corp.FRHC$131.35-0.75
-0.56%
$8.03B32.65K2189.250.06
DVA logoDaVita Inc.DVA$113.75-0.66
-0.58%
$8.03B50.81K11.719.71
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$26.18-0.18
-0.66%
$8.02B234.49K24.021.09
JBTM logoJBT Marel CorporationJBTM$154.10-1.01
-0.65%
$8.01B54.34K-68.79-2.24
HBM logoHudbay Minerals Inc.HBM$20.200.34
+1.74%
$8.00B1.07M17.421.16
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.76-0.20
-0.41%
$7.99B55.98K42.641.12
ONTO logoOnto Innovation Inc.ONTO$160.28-1.58
-0.98%
$7.96B72.02K45.283.54
CHDN logoChurchill Downs IncCHDN$114.120.10
+0.09%
$7.96B89.11K20.755.50
GSAT logoGlobalstar, Inc. Common StockGSAT$62.70-0.55
-0.86%
$7.95B162.17K-136.31-0.46
QRVO logoQorvo, Inc.QRVO$86.02-0.12
-0.14%
$7.95B156.51K37.242.31
HQY logoHealthEquity, IncHQY$93.010.56
+0.61%
$7.95B162.58K42.672.18
MMYT logoMakeMyTrip LimitedMMYT$83.47-1.24
-1.46%
$7.94B132.24K130.420.64
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.38-0.10
-2.73%
$7.92B148.00K-2.12-1.60
R logoRyder System, Inc.R$196.08-1.69
-0.85%
$7.92B19.68K16.5611.84
FROG logoJFrog Ltd. Ordinary SharesFROG$66.77-0.05
-0.07%
$7.90B119.04K-95.38-0.70
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$49.720.11
+0.21%
$7.89B260.12K----
LINE logoLineage, Inc. Common StockLINE$34.56-0.52
-1.47%
$7.89B151.21K-43.75-0.79
C
Caris Life Sciences, Inc. Common StockCAI
$27.95-0.29
-1.03%
$7.89B161.78K----
LUMN logoLumen Technologies, Inc.LUMN$7.67-0.09
-1.22%
$7.87B1.84M-4.65-1.65
CMC logoCommercial Metals CompanyCMC$70.850.11
+0.16%
$7.87B138.62K93.220.76
AGCO logoAGCO CorporationAGCO$105.330.05
+0.05%
$7.86B130.39K20.945.03
CLF logoCleveland-Cliffs Inc.CLF$13.790.04
+0.25%
$7.85B2.49M-4.05-3.40
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.430.12
+0.57%
$7.84B155.78K30.490.67
LYFT logoLyft, Inc. Class A Common StockLYFT$19.59-0.02
-0.13%
$7.82B1.67M51.540.38
HIMS logoHims & Hers Health, Inc.HIMS$34.30-0.38
-1.08%
$7.81B5.49M63.510.54
PNFP logoPinnacle Financial Partners InPNFP$100.37-0.93
-0.92%
$7.79B243.71K12.757.87
LKQ logoLKQ CorporationLKQ$30.410.14
+0.48%
$7.78B545.24K11.262.70
BIRK logoBirkenstock Holding plcBIRK$42.22-0.23
-0.53%
$7.77B611.85K20.202.09
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$84.36-0.22
-0.25%
$7.75B39.08K-21.86-3.86
SFM logoSprouts Farmers Market, Inc.SFM$79.56-0.12
-0.15%
$7.75B245.44K15.395.17
AVTR logoAvantor, Inc.AVTR$11.350.07
+0.58%
$7.74B1.25M-87.27-0.13
TTC logoToro Company (The)TTC$78.940.06
+0.07%
$7.73B179.92K24.903.17
CYTK logoCytokinetics Inc.CYTK$63.14-1.04
-1.62%
$7.72B431.95K-10.04-6.29
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.98-0.11
-2.80%
$7.71B3.41M-8.86-0.45
AXSM logoAxsome Therapeutics, IncAXSM$152.94-0.70
-0.45%
$7.71B73.45K-32.75-4.67
MTCH logoMatch Group, IncMTCH$32.56-0.33
-0.99%
$7.69B402.81K15.222.14
DSGX logoDescartes Systems Group IncDSGX$89.320.27
+0.30%
$7.68B33.46K50.461.77
FR logoFirst Industrial Realty Trust, Inc.FR$57.94-0.48
-0.83%
$7.67B256.76K32.371.79
MOS logoThe Mosaic CompanyMOS$24.15-0.09
-0.37%
$7.67B1.43M6.263.86
BOKF logoBOK Financial CorpBOKF$121.19-0.25
-0.21%
$7.66B45.67K14.448.39
AN logoAutoNation, Inc.AN$211.05-1.22
-0.57%
$7.66B36.09K12.4117.00
MUSA logoMURPHY USA INC.MUSA$406.64-3.65
-0.89%
$7.62B26.77K17.1523.71
RGTI logoRigetti Computing, Inc. Common StockRGTI$23.02-1.50
-6.10%
$7.60B13.01M-17.70-1.30
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$148.98-0.93
-0.62%
$7.59B9.59K65.062.29
MIDD logoMiddleby CorpMIDD$149.97-0.60
-0.40%
$7.55B81.89K-34.08-4.40
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.19-0.10
-0.12%
$7.55B6.55K-21.29-3.86
BVN logoCompania de Minas Buenaventura S.A.BVN$29.570.06
+0.21%
$7.51B497.76K17.401.70
TX logoTernium S.A. - ADRTX$38.260.10
+0.26%
$7.51B15.04K12.882.97
MNDY logomonday.com Ltd. Ordinary SharesMNDY$145.44-0.66
-0.46%
$7.50B194.06K118.241.23
NNN logoNNN REIT, Inc.NNN$39.38-0.13
-0.34%
$7.48B210.18K18.932.08
EGO logoEldorado Gold CorporationEGO$37.020.19
+0.52%
$7.44B342.08K20.571.80
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$111.31-0.95
-0.85%
$7.43B116.19K-35.91-3.10
TTMI logoTTM Technologies IncTTMI$71.78-0.81
-1.11%
$7.42B131.84K56.971.26
GGB logoGerdau S.A.GGB$3.750.00
+0.13%
$7.40B1.80M13.870.27
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.58-0.03
-1.30%
$7.37B4.11K----
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.670.77
+2.21%
$7.37B222.49K35.321.01
MRUS logoMerus N.V. Common SharesMRUS$96.940.03
+0.04%
$7.35B114.75K-18.29-5.30
NGD logoNew Gold Inc.NGD$9.280.20
+2.17%
$7.34B4.17M28.990.32
JXN logoJackson Financial Inc.JXN$107.94-0.56
-0.52%
$7.34B36.92K14.937.23
Pubblicita'