Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Open Text CorpOTEX | $33.49 | 0.16 | +0.48% | $8.43B | 105 | 17.52 | 1.91 | |
 Brookfield Renewable Partners L.P.BEP | $27.36 | -0.05 | -0.18% | $8.42B | 5 | -32.01 | -0.86 | |
 MOOG INC CL BMOG.B | $251.19 | 1.45 | +0.58% | $8.41B | 411 | 34.55 | 7.27 | |
 The Campbell's Company Common StockCPB | $28.15 | 0.13 | +0.45% | $8.40B | 137 | 14.60 | 1.93 | |
 Smithfield Foods, Inc. Common StockSFD | $22.44 | -0.01 | -0.04% | $8.40B | 464.00K | 9.62 | 2.22 | |
 Duolingo, Inc. Class A Common StockDUOL | $181.66 | 0.94 | +0.52% | $8.39B | 1.58K | 22.99 | 7.89 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.60 | -0.16 | -0.34% | $8.36B | 167 | -19.59 | -2.47 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $100.93 | 0.13 | +0.13% | $8.36B | 4.66K | 12.31 | 8.16 | |
 Axis Capital Holders LimitedAXS | $108.99 | 0.00 | 0.00% | $8.35B | 2 | 8.96 | 12.10 | |
 AppFolio, Inc. Class AAPPF | $237.29 | 0.87 | +0.37% | $8.34B | 89.22K | 41.70 | 5.57 | |
 Affiliated Managers GroupAMG | $296.07 | 4.71 | +1.62% | $8.33B | 1 | 17.63 | 16.79 | |
 Agree Realty CorporationADC | $72.40 | -0.01 | -0.02% | $8.33B | 659.58K | 42.36 | 1.71 | |
 Sanmina CorpSANM | $154.34 | 0.38 | +0.25% | $8.32B | 167 | 34.19 | 4.46 | |
 PRIMERICA, INC.PRI | $260.21 | -2.17 | -0.83% | $8.31B | 1 | 11.97 | 21.76 | |
 CubeSmartCUBE | $35.90 | 0.05 | +0.14% | $8.29B | 14 | 23.32 | 1.56 | |
 Encompass Health Corporation Common StockEHC | $107.52 | 0.43 | +0.40% | $8.26B | 204 | 15.53 | 5.29 | |
 GENERAC HOLDINGS INCGNRC | $140.56 | -0.22 | -0.15% | $8.25B | 461 | 26.78 | 5.25 | |
 Conagra Brands, Inc.CAG | $17.24 | 0.17 | +0.97% | $8.24B | 420 | -78.34 | -0.22 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.11 | -0.07 | -0.31% | $8.23B | 1.04M | 13.86 | 1.52 | |
 Doximity, Inc.DOCS | $43.69 | -0.12 | -0.27% | $8.23B | 1.29K | 34.69 | 1.26 | |
 Cullen/Frost Bankers Inc.CFR | $128.60 | -0.46 | -0.36% | $8.22B | 234.75K | 13.23 | 9.72 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.82 | -0.01 | -0.02% | $8.21B | 753.64K | 138.53 | 0.46 | |
 GENPACT LIMITEDG | $48.05 | -0.05 | -0.09% | $8.20B | 530.10K | 15.35 | 3.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.70 | -4.46 | -1.44% | $8.20B | 5 | -12.50 | -24.31 | |
 CareTrust REIT, IncCTRE | $36.68 | -0.27 | -0.73% | $8.20B | 1 | 27.39 | 1.34 | |
 FIRST MAJESTIC SILVER CORPAG | $17.42 | 0.19 | +1.11% | $8.19B | 227.27K | 119.39 | 0.14 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.29 | -0.27 | -0.51% | $8.18B | 948.70K | 57.27 | 0.88 | |
 Advanced Energy Industries IncAEIS | $217.86 | 0.58 | +0.27% | $8.18B | 29 | 56.86 | 3.81 | |
 Dutch Bros Inc.BROS | $64.01 | -0.09 | -0.14% | $8.12B | 1.02K | 127.81 | 0.50 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.09 | -1.70 | -1.60% | $8.11B | 2.93K | -19.62 | -5.32 | |
 OneMain Holdings, Inc.OMF | $69.08 | 0.14 | +0.21% | $8.08B | 180 | 11.63 | 5.90 | |
 TXNM Energy, Inc.TXNM | $58.92 | -0.02 | -0.03% | $8.08B | 202 | 43.37 | 1.71 | |
 Elastic N.V.ESTC | $76.97 | 0.15 | +0.20% | $8.07B | 6 | -74.37 | -1.03 | |
 Halozyme Therapeutics, Inc.HALO | $68.87 | 0.46 | +0.67% | $8.06B | 40 | 14.43 | 4.75 | |
 IES Holdings, Inc. Common StockIESC | $403.18 | -2.60 | -0.64% | $8.04B | 2 | 26.97 | 15.02 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.51 | 0.21 | +1.01% | $8.04B | 527 | 31.27 | 0.67 | |
 DaVita Inc.DVA | $113.98 | -0.41 | -0.35% | $8.01B | 679 | 11.69 | 9.71 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.84 | -0.14 | -0.28% | $8.01B | 351.18K | 42.71 | 1.12 | |
 Commercial Metals CompanyCMC | $71.24 | 0.50 | +0.70% | $7.98B | 3 | 94.59 | 0.76 | |
 HealthEquity, IncHQY | $93.48 | 1.02 | +1.10% | $7.98B | 2.51K | 42.83 | 2.18 | |
 AGCO CorporationAGCO | $105.45 | 0.20 | +0.19% | $7.97B | 571.56K | 21.24 | 5.03 | |
 Globalstar, Inc. Common StockGSAT | $62.89 | -0.37 | -0.58% | $7.95B | 170 | -136.34 | -0.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.39 | -0.10 | -2.73% | $7.95B | 52 | -2.13 | -1.60 | |
 Freedom Holding Corp.FRHC | $131.33 | -1.05 | -0.80% | $7.95B | 313 | 2165.82 | 0.06 | |
 Qorvo, Inc.QRVO | $86.12 | -0.02 | -0.02% | $7.93B | 363 | 37.16 | 2.31 | |
 JFrog Ltd. Ordinary SharesFROG | $66.93 | 0.10 | +0.15% | $7.92B | 32 | -95.66 | -0.70 | |
 Ryder System, Inc.R | $196.18 | -1.49 | -0.75% | $7.92B | 135.89K | 16.57 | 11.84 | |
 Onto Innovation Inc.ONTO | $160.55 | -1.27 | -0.79% | $7.90B | 398 | 44.96 | 3.54 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.23 | 0.00 | -0.02% | $7.90B | 2 | -- | -- | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.77 | 0.17 | +0.34% | $7.90B | 140 | -- | -- | |
 Lineage, Inc. Common StockLINE | $34.67 | -0.43 | -1.24% | $7.88B | 13 | -43.72 | -0.79 | |
 Lumen Technologies, Inc.LUMN | $7.69 | -0.08 | -1.09% | $7.86B | 220 | -4.65 | -1.65 | |
 Pinnacle West Capital CorporationPNW | $88.40 | 0.05 | +0.05% | $7.85B | 461.92K | 13.46 | 4.87 | |
 Hudbay Minerals Inc.HBM | $20.22 | 0.36 | +1.79% | $7.85B | 4.96K | 17.07 | 1.16 | |
 VOYA FINANCIAL, INC.VOYA | $75.12 | -0.45 | -0.59% | $7.84B | 158 | 14.16 | 5.82 | |
 Cleveland-Cliffs Inc.CLF | $13.83 | 0.08 | +0.60% | $7.84B | 856 | -4.05 | -3.40 | |
 LKQ CorporationLKQ | $30.61 | 0.37 | +1.21% | $7.83B | 5 | 11.34 | 2.70 | |
 Lyft, Inc. Class A Common StockLYFT | $19.67 | 0.07 | +0.33% | $7.80B | 1.99K | 51.38 | 0.38 | |
 Birkenstock Holding plcBIRK | $42.36 | -0.11 | -0.26% | $7.79B | 751 | 20.27 | 2.09 | |
 Toro Company (The)TTC | $79.42 | 0.48 | +0.61% | $7.79B | 1 | 25.10 | 3.17 | |
 Avantor, Inc.AVTR | $11.43 | 0.15 | +1.29% | $7.78B | 104 | -87.81 | -0.13 | |
 Axsome Therapeutics, IncAXSM | $152.05 | -1.63 | -1.06% | $7.78B | 37 | -33.04 | -4.67 | |
 MakeMyTrip LimitedMMYT | $83.25 | -1.43 | -1.69% | $7.78B | 39 | 127.70 | 0.64 | |
 Jackson Financial Inc.JXN | $108.21 | -0.26 | -0.24% | $7.77B | 166.06K | 15.81 | 7.23 | |
 UGI CorporationUGI | $38.11 | -0.32 | -0.83% | $7.76B | 527.63K | 11.62 | 3.11 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.42 | -0.18 | -0.22% | $7.76B | 223.49K | -21.87 | -3.86 | |
 BorgWarner Inc.BWA | $45.57 | 0.18 | +0.39% | $7.76B | 963.88K | 57.55 | 0.63 | |
 The Mosaic CompanyMOS | $24.31 | 0.06 | +0.26% | $7.75B | 1.79K | 6.32 | 3.86 | |
 Sprouts Farmers Market, Inc.SFM | $79.60 | -0.08 | -0.10% | $7.73B | 13 | 15.36 | 5.17 | |
 Hims & Hers Health, Inc.HIMS | $34.31 | -0.37 | -1.05% | $7.72B | 43.57K | 62.79 | 0.54 | |
 Cytokinetics Inc.CYTK | $63.11 | -1.10 | -1.72% | $7.71B | 76 | -10.03 | -6.29 | |
 Popular IncBPOP | $126.02 | 0.02 | +0.02% | $7.71B | 119 | 10.24 | 11.30 | |
 BOK Financial CorpBOKF | $121.90 | 0.37 | +0.30% | $7.71B | 214.54K | 14.53 | 8.39 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.00 | -0.10 | -2.56% | $7.70B | 20.34K | -8.84 | -0.45 | |
 Match Group, IncMTCH | $32.54 | -0.36 | -1.08% | $7.68B | 35 | 15.21 | 2.14 | |
 AutoNation, Inc.AN | $211.48 | -1.03 | -0.48% | $7.67B | 176.52K | 12.44 | 17.00 | |
 MURPHY USA INC.MUSA | $405.00 | -5.30 | -1.29% | $7.59B | 187 | 17.08 | 23.71 | |
 Descartes Systems Group IncDSGX | $89.44 | 0.35 | +0.39% | $7.57B | 10 | 49.72 | 1.77 | |
 Commerce Bancshares IncCBSH | $52.96 | -0.08 | -0.15% | $7.56B | 1 | 12.98 | 4.19 | |
 Universal Display CorpOLED | $119.60 | 0.49 | +0.41% | $7.56B | 343.53K | 34.25 | 4.64 | |
 Modine Manufacturing CoMOD | $137.65 | 0.05 | +0.04% | $7.54B | 515 | 41.37 | 3.46 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $149.78 | -0.08 | -0.05% | $7.53B | 46.34K | 64.54 | 2.29 | |
 Middleby CorpMIDD | $151.11 | 0.49 | +0.32% | $7.53B | 32 | -33.96 | -4.40 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.78 | -0.21 | -0.14% | $7.52B | 598 | 118.59 | 1.23 | |
 NNN REIT, Inc.NNN | $39.51 | -0.02 | -0.05% | $7.51B | 121 | 19.00 | 2.08 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.03 | -0.22 | -0.27% | $7.50B | 2 | -21.15 | -3.86 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.00 | 0.54 | +1.16% | $7.50B | 7.27K | -- | -- | |
 National Fuel Gas Co.NFG | $80.93 | -0.71 | -0.87% | $7.46B | 84 | 14.49 | 5.68 | |
 Cidara Therapeutics, Inc.CDTX | $220.80 | -0.06 | -0.03% | $7.44B | 424.40K | -20.09 | -11.78 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.66 | 0.00 | +0.15% | $7.44B | 7.14K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.00 | -2.25 | -2.00% | $7.43B | 166 | -35.89 | -3.10 | |
 Compania de Minas Buenaventura S.A.BVN | $29.55 | 0.01 | +0.05% | $7.41B | 3.70K | 17.16 | 1.70 | |
 Gerdau S.A.GGB | $3.75 | 0.01 | +0.40% | $7.40B | 1 | 13.87 | 0.27 | |
 Valmont Industries, Inc.VMI | $412.20 | -4.87 | -1.17% | $7.37B | 51.07K | 32.21 | 11.61 | |
 Merus N.V. Common SharesMRUS | $96.92 | 0.03 | +0.03% | $7.34B | 6.31K | -18.27 | -5.30 | |
 Bruker CorporationBRKR | $48.01 | -0.11 | -0.22% | $7.32B | 387 | -300.94 | -0.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $252.17 | 0.93 | +0.37% | $7.31B | 2 | 37.81 | 6.67 | |
 AptarGroup, Inc.ATR | $123.25 | 0.58 | +0.47% | $7.30B | 306.00K | 17.80 | 6.25 | |
 Eldorado Gold CorporationEGO | $37.18 | 0.36 | +0.98% | $7.29B | 1.95K | 20.15 | 1.80 | |
 TTM Technologies IncTTMI | $71.72 | -0.88 | -1.21% | $7.29B | 895 | 55.96 | 1.26 |
Pubblicita'