| $35.36 | 0.53 | +1.52% | $8.38B | 503.79K | 14.86 | 2.38 | ||
| $233.19 | -3.02 | -1.28% | $8.38B | 26.24K | 41.87 | 5.57 | ||
| $153.49 | 0.60 | +0.39% | $8.38B | 95.81K | 34.41 | 4.46 | ||
| $125.47 | -0.85 | -0.68% | $8.37B | 85.09K | 11.10 | 11.30 | ||
| $44.30 | -0.68 | -1.52% | $8.34B | 759.00K | 35.15 | 1.26 | ||
| $261.24 | 0.26 | +0.10% | $8.34B | 16.99K | 12.01 | 21.76 | ||
| $48.20 | -0.42 | -0.86% | $8.33B | 590.43K | -19.51 | -2.47 | ||
| $27.23 | -0.07 | -0.26% | $8.33B | 212.74K | -31.66 | -0.86 | ||
| $10.23 | 0.00 | +0.05% | $8.33B | 1.20M | -24.37 | -0.42 | ||
| $48.23 | -0.27 | -0.57% | $8.31B | 239.22K | 15.56 | 3.10 | ||
| $342.76 | 0.16 | +0.05% | $8.31B | 38.71K | 9.92 | 34.54 | ||
| $99.84 | -0.91 | -0.90% | $8.31B | 111.28K | 12.24 | 8.16 | ||
| $21.24 | 0.01 | +0.07% | $8.30B | 656.63K | 13.98 | 1.52 | ||
| $27.84 | -0.71 | -2.50% | $8.30B | 1.89M | 14.42 | 1.93 | ||
| $72.16 | -0.17 | -0.24% | $8.29B | 384.76K | 42.20 | 1.71 | ||
| $129.29 | -0.13 | -0.10% | $8.27B | 75.88K | 13.30 | 9.72 | ||
| $130.64 | -0.43 | -0.33% | $8.26B | 59.47K | 12.75 | 10.25 | ||
| $178.36 | -7.01 | -3.78% | $8.25B | 569.85K | 22.61 | 7.89 | ||
| $305.46 | -5.24 | -1.69% | $8.24B | 7 | -12.57 | -24.31 | ||
| $38.33 | -0.30 | -0.79% | $8.23B | 198.54K | 12.32 | 3.11 | ||
| $134.45 | -0.68 | -0.50% | $8.22B | 27.06K | 2240.83 | 0.06 | ||
| $151.19 | -2.65 | -1.72% | $8.22B | 202.10K | 37.89 | 3.99 | ||
| $36.73 | 0.17 | +0.46% | $8.20B | 275.87K | 27.41 | 1.34 | ||
| $413.04 | 9.11 | +2.25% | $8.20B | 34.34K | 27.50 | 15.02 | ||
| $190.06 | 0.83 | +0.44% | $8.20B | 39.58K | 27.19 | 6.99 | ||
| $416.02 | -0.43 | -0.10% | $8.20B | 81.22K | 35.83 | 11.61 | ||
| $43.95 | -0.24 | -0.54% | $8.19B | 415.86K | 15.92 | 2.76 | ||
| $216.83 | -0.93 | -0.43% | $8.18B | 72.89K | 56.91 | 3.81 | ||
| $105.33 | -0.39 | -0.36% | $8.18B | 80.45K | -19.80 | -5.32 | ||
| $290.39 | 2.72 | +0.95% | $8.17B | 65.76K | 17.30 | 16.79 | ||
| $17.07 | -0.20 | -1.13% | $8.16B | 3.23M | -77.57 | -0.22 | ||
| $115.39 | -1.13 | -0.97% | $8.15B | 65.90K | 11.88 | 9.71 | ||
| $301.61 | -3.25 | -1.06% | $8.14B | 40.88K | -12.41 | -24.31 | ||
| $3.48 | 0.02 | +0.43% | $8.13B | 87.07K | -2.17 | -1.60 | ||
| $69.02 | -0.14 | -0.21% | $8.13B | 160.94K | 11.70 | 5.90 | ||
| $138.29 | -1.76 | -1.26% | $8.12B | 241.81K | 26.34 | 5.25 | ||
| $156.12 | 0.50 | +0.32% | $8.11B | 90.30K | -69.70 | -2.24 | ||
| $76.78 | -1.65 | -2.10% | $8.09B | 236.53K | -74.55 | -1.03 | ||
| $63.63 | -0.75 | -1.16% | $8.08B | 1.03M | 127.26 | 0.50 | ||
| $35.43 | -0.31 | -0.87% | $8.08B | 418.57K | 22.71 | 1.56 | ||
| $84.66 | -1.63 | -1.88% | $8.05B | 257.24K | 132.27 | 0.64 | ||
| $68.44 | 0.28 | +0.42% | $8.05B | 382.11K | 14.41 | 4.75 | ||
| $161.71 | 2.44 | +1.53% | $8.03B | 183.69K | 45.68 | 3.54 | ||
| $252.75 | 7.93 | +3.24% | $8.01B | 14 | 34.77 | 7.27 | ||
| $86.58 | 0.13 | +0.16% | $8.00B | 272.74K | 37.48 | 2.31 | ||
| $35.12 | 0.07 | +0.20% | $7.99B | 4.83M | 65.04 | 0.54 | ||
| $121.76 | -0.98 | -0.80% | $7.99B | 72.50K | 19.48 | 6.25 | ||
| $47.73 | -0.44 | -0.90% | $7.99B | 116.17K | 42.62 | 1.12 | ||
| $4.13 | -0.09 | -2.25% | $7.98B | 5.61M | -9.17 | -0.45 | ||
| $251.50 | 2.60 | +1.05% | $7.97B | 34.18K | 34.59 | 7.27 | ||
| $20.10 | 0.38 | +1.95% | $7.96B | 1.26M | 17.33 | 1.16 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.19 | -0.27 | -0.95% | $7.95B | 262.87K | -- | -- | |
| $93.00 | -0.78 | -0.83% | $7.95B | 160.02K | 42.66 | 2.18 | ||
| $113.92 | -0.69 | -0.61% | $7.94B | 106.92K | 20.71 | 5.50 | ||
| $25.93 | -0.14 | -0.56% | $7.94B | 367.77K | 23.79 | 1.09 | ||
| $196.37 | 1.19 | +0.61% | $7.93B | 106.96K | 16.59 | 11.84 | ||
| $13.90 | 0.16 | +1.20% | $7.92B | 4.24M | -4.09 | -3.40 | ||
| $62.40 | -4.23 | -6.35% | $7.91B | 328.27K | -135.65 | -0.46 | ||
| $85.86 | 1.41 | +1.68% | $7.89B | 104.15K | -22.24 | -3.86 | ||
| $19.74 | -0.21 | -1.07% | $7.88B | 1.69M | 51.94 | 0.38 | ||
| $66.60 | -1.51 | -2.22% | $7.88B | 495.96K | -95.14 | -0.70 | ||
| $105.40 | -0.37 | -0.35% | $7.87B | 140.98K | 20.95 | 5.03 | ||
| $101.32 | -0.21 | -0.20% | $7.86B | 237.40K | 12.87 | 7.87 | ||
| $34.37 | -0.35 | -1.00% | $7.85B | 301.98K | -43.51 | -0.79 | ||
| $7.64 | -0.13 | -1.61% | $7.84B | 4.23M | -4.63 | -1.65 | ||
| $70.55 | 0.08 | +0.11% | $7.83B | 106.59K | 92.83 | 0.76 | ||
| $42.59 | -1.29 | -2.94% | $7.83B | 825.18K | 20.38 | 2.09 | ||
| $49.14 | -1.00 | -1.99% | $7.80B | 464.59K | -- | -- | ||
| $63.71 | -1.89 | -2.88% | $7.79B | 1.22M | -10.13 | -6.29 | ||
| $154.10 | -0.59 | -0.38% | $7.77B | 136.31K | -33.00 | -4.67 | ||
| $32.88 | 0.11 | +0.35% | $7.76B | 760.32K | 15.37 | 2.14 | ||
| $78.53 | 0.06 | +0.07% | $7.69B | 265.89K | 24.77 | 3.17 | ||
| $83.64 | 1.69 | +2.06% | $7.69B | 60.03K | -21.67 | -3.86 | ||
| $24.16 | -0.16 | -0.64% | $7.67B | 1.42M | 6.26 | 3.86 | ||
| $210.91 | 1.00 | +0.48% | $7.65B | 77.76K | 12.41 | 17.00 | ||
| $408.17 | -2.33 | -0.57% | $7.65B | 26.84K | 17.22 | 23.71 | ||
| $88.87 | -0.55 | -0.61% | $7.64B | 62.01K | 50.21 | 1.77 | ||
| $120.80 | -0.55 | -0.45% | $7.64B | 95.75K | 14.40 | 8.39 | ||
| $78.34 | -1.91 | -2.38% | $7.63B | 624.98K | 15.15 | 5.17 | ||
| $19.86 | 0.16 | +0.84% | $7.62B | 118.85K | 29.63 | 0.67 | ||
| $11.18 | -0.06 | -0.58% | $7.62B | 2.25M | -85.96 | -0.13 | ||
| $57.37 | -0.44 | -0.76% | $7.60B | 181.08K | 32.05 | 1.79 | ||
| $150.24 | -0.26 | -0.17% | $7.57B | 176.36K | -34.15 | -4.40 | ||
| $29.55 | -0.67 | -2.22% | $7.57B | 1.10M | 10.95 | 2.70 | ||
| $147.76 | -0.11 | -0.07% | $7.53B | 18.68K | 64.53 | 2.29 | ||
| $38.33 | -0.13 | -0.34% | $7.52B | 23.18K | 12.91 | 2.97 | ||
| $29.55 | 0.43 | +1.46% | $7.50B | 747.98K | 17.38 | 1.70 | ||
| $37.31 | 0.24 | +0.65% | $7.50B | 346.95K | 20.73 | 1.80 | ||
| $26.71 | -1.07 | -3.86% | $7.46B | 9.55M | -23.64 | -1.13 | ||
| $82.19 | 0.04 | +0.05% | $7.45B | 77.06K | 14.47 | 5.68 | ||
| $144.34 | -3.81 | -2.58% | $7.44B | 424.58K | 117.35 | 1.23 | ||
| $111.24 | -1.64 | -1.45% | $7.42B | 281.66K | -35.88 | -3.10 | ||
| $53.36 | 0.34 | +0.64% | $7.42B | 247.91K | 12.73 | 4.19 | ||
| $38.97 | -0.54 | -1.37% | $7.40B | 398.55K | 18.74 | 2.08 | ||
N Netskope, Inc. Class A Common StockNTSK | $18.75 | -0.96 | -4.87% | $7.37B | 740.51K | -- | -- | |
| $3.73 | 0.04 | +0.95% | $7.36B | 5.42M | 13.80 | 0.27 | ||
| $53.03 | -0.12 | -0.23% | $7.36B | 201.50K | 9.89 | 5.36 | ||
| $96.94 | -0.02 | -0.02% | $7.35B | 228.43K | -18.29 | -5.30 | ||
| $47.55 | 0.10 | +0.22% | $7.35B | 1.09M | 13.95 | 3.41 | ||
| $108.07 | 0.47 | +0.43% | $7.35B | 66.97K | 14.95 | 7.23 |