Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MRUS logoMerus N.V. Common SharesMRUS$96.920.02
+0.03%
$7.35B193.62K-18.29-5.30
SNV logoSynovus Financial Corp.SNV$52.980.07
+0.12%
$7.35B489.72K9.885.36
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.900.08
+0.23%
$7.30B453.50K34.981.01
KRYS logoKrystal Biotech, Inc. Common StockKRYS$251.79-1.57
-0.62%
$7.29B119.00K37.716.67
BRKR logoBruker CorporationBRKR$48.110.09
+0.19%
$7.29B665.76K-300.00-0.16
N
Netskope, Inc. Class A Common StockNTSK
$18.49-0.06
-0.32%
$7.25B760.71K----
MOD logoModine Manufacturing CoMOD$137.790.15
+0.11%
$7.23B271.65K39.693.46
VOYA logoVOYA FINANCIAL, INC.VOYA$75.58-0.08
-0.10%
$7.19B312.84K12.985.82
APLD logoApplied Digital Corporation Common StockAPLD$25.73-0.35
-1.33%
$7.18B7.81M-22.75-1.13
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$266.071.65
+0.63%
$7.18B81.81K28.649.29
AL logoAir Lease CorporationAL$64.210.06
+0.09%
$7.18B314.16K7.448.63
NGD logoNew Gold Inc.NGD$9.09-0.15
-1.58%
$7.17B10.96M28.300.32
VFC logoV.F. CorporationVFC$18.34-0.09
-0.49%
$7.17B2.17M83.390.22
EMN logoEastman Chemical CompanyEMN$62.870.38
+0.61%
$7.17B403.89K10.495.99
MASI logoMasimo CorporationMASI$133.43-0.44
-0.33%
$7.16B250.23K-12.65-10.54
FSV logoFirstService Corporation Common SharesFSV$156.571.63
+1.05%
$7.16B113.90K51.843.02
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$162.510.27
+0.17%
$7.15B61.43K23.386.93
CAVA logoCAVA Group, Inc.CAVA$61.782.43
+4.09%
$7.15B2.85M53.141.16
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.29-0.60
-6.08%
$7.12B755.61K79.880.12
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.640.05
+0.10%
$7.12B481.81K13.973.41
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.180.08
+0.35%
$7.08B8.04M15.791.53
WING logoWingstop IncWING$254.342.81
+1.12%
$7.07B229.25K41.426.14
INGR logoIngredion IncorporatedINGR$110.980.65
+0.59%
$7.05B220.35K11.0610.03
URBN logoUrban Outfitters IncURBN$78.220.98
+1.27%
$7.03B565.89K14.805.30
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.130.29
+0.75%
$7.03B343.86K-43.97-0.89
STAG logoSTAG INDUSTRIAL, INC.STAG$37.320.27
+0.74%
$7.02B565.19K28.931.30
DBX logoDropbox, Inc. Class ADBX$28.09-0.06
-0.20%
$7.01B2.56M15.811.77
OR logoOR Royalties Inc.OR$37.07-0.33
-0.87%
$7.00B864.98K47.150.79
SMTC logoSemtech CorpSMTC$75.56-0.35
-0.46%
$6.99B275.76K243.770.31
PRIM logoPrimoris Services CorporationPRIM$129.390.00
0.00%
$6.99B317.94K25.525.07
SIRI logoSirius XM Holdings, IncSIRI$20.680.24
+1.15%
$6.97B1.70M7.322.83
B
Beta Technologies, Inc.BETA
$30.16-1.46
-4.62%
$6.97B361.81K----
ICL logoICL Group Ltd.ICL$5.360.18
+3.38%
$6.97B989.61K18.620.29
NICE logoNICE LtdNICE$113.191.42
+1.28%
$6.97B641.95K12.828.80
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$134.060.94
+0.70%
$6.96B90.32K14.449.28
LBRDK logoLiberty Broadband Corporation Class CLBRDK$48.470.70
+1.46%
$6.95B374.41K8.785.52
FSS logoFederal Signal Corp.FSS$114.260.16
+0.14%
$6.95B207.09K29.823.83
CDTX logoCidara Therapeutics, Inc.CDTX$220.860.00
0.00%
$6.95B145.02K-18.75-11.78
ORA logoOrmat Technologies, Inc.ORA$114.401.06
+0.94%
$6.94B285.94K52.412.18
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.340.71
+1.50%
$6.94B94.56K8.765.52
ESAB logoESAB CorporationESAB$114.28-0.05
-0.04%
$6.94B134.01K28.783.97
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$274.96-0.77
-0.28%
$6.92B182.85K-21.45-12.90
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.110.00
+0.02%
$6.91B287.69K72.970.32
IDA logoIDACORP, Inc.IDA$127.630.37
+0.29%
$6.91B128.65K21.955.82
SSD logoSimpson Manufacturing Co., Inc.SSD$166.701.40
+0.85%
$6.89B87.20K20.258.21
AXTA logoAxalta Coating Systems Ltd.AXTA$32.300.02
+0.07%
$6.89B726.28K15.452.09
CRK logoComstock Resources, Inc.CRK$23.120.06
+0.26%
$6.88B1.18M93.900.25
EXLS logoExlService Holdings, Inc.EXLS$43.27-0.05
-0.11%
$6.87B395.15K29.461.47
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.560.11
+0.59%
$6.87B1.52M17.671.05
EXP logoEagle Materials, Inc.EXP$214.140.50
+0.23%
$6.86B170.16K15.7913.55
FND logoFloor & Decor Holdings, Inc.FND$63.170.40
+0.64%
$6.81B765.64K31.622.00
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$111.142.24
+2.06%
$6.81B650.71K30.683.62
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.73-0.05
-0.13%
$6.81B630.62K61.880.61
MKTX logoMarketAxess Holdings Inc.MKTX$182.73-0.51
-0.28%
$6.79B200.44K31.055.88
PONY logoPony AI Inc. - ADRPONY$15.65-0.13
-0.85%
$6.78B2.01M-11.09-1.41
MHK logoMohawk Industries, Inc.MHK$109.951.02
+0.94%
$6.77B422.42K16.306.72
V
Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV
$46.851.10
+2.40%
$6.77B966----
QS logoQuantumScape CorporationQS$11.20-0.23
-2.06%
$6.72B5.32M-13.80-0.81
EAT logoBrinker International, Inc.EAT$151.062.24
+1.50%
$6.71B265.20K15.679.64
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.05-0.19
-2.03%
$6.71B9.47K17.730.51
PSN logoParsons CorporationPSN$62.860.12
+0.19%
$6.71B454.90K28.892.18
GKOS logoGlaukos CorporationGKOS$116.790.61
+0.52%
$6.70B190.06K-75.80-1.54
NEU logoNewMarket CorporationNEU$711.463.32
+0.47%
$6.70B51.25K15.0647.33
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.740.00
0.00%
$6.69B339.64K1313.370.03
RYAN logoRyan Specialty Holdings, Inc.RYAN$51.870.15
+0.30%
$6.68B465.41K112.760.46
BYD logoBoyd Gaming CorporationBYD$85.34-0.35
-0.41%
$6.67B411.03K3.7322.88
TAL logoTAL Education GroupTAL$10.97-0.13
-1.13%
$6.67B562.58K37.780.29
GDS logoGDS Holdings Limited ADSGDS$34.82-0.11
-0.32%
$6.67B181.82K8.723.99
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$83.36-0.17
-0.21%
$6.66B236.24K-23.20-3.59
MTG logoMGIC Investment Corp.MTG$29.730.05
+0.18%
$6.66B554.92K9.573.11
VLY logoValley National BancorpVLY$11.920.00
-0.02%
$6.64B2.33M13.540.88
ADT logoADT Inc.ADT$8.070.01
+0.19%
$6.63B1.99M11.720.69
SYM logoSymbotic Inc. Class A Common StockSYM$58.37-0.47
-0.80%
$6.62B719.83K-388.60-0.15
THG logoThe Hanover Insurance Group, Inc.THG$186.040.51
+0.28%
$6.62B78.80K10.7617.29
PB logoProsperity Bancshares IncPB$71.050.27
+0.38%
$6.61B264.36K12.675.61
FLR logoFluor CorporationFLR$40.970.07
+0.18%
$6.60B814.44K2.0819.66
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
OTF logoBlue Owl Technology Finance Corp.OTF$14.120.02
+0.12%
$6.50B745.89K7.981.74
LFUS logoLittelfuse IncLFUS$260.741.74
+0.67%
$6.49B72.12K49.665.25
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.380.06
+0.15%
$6.46B1.46M15.862.42
VNO logoVornado Realty TrustVNO$33.680.67
+2.02%
$6.46B628.36K8.014.20
OBDC logoBlue Owl Capital CorporationOBDC$12.610.05
+0.44%
$6.44B2.66M8.931.41
MSGS logoMadison Square Garden Sports Corp.MSGS$259.172.21
+0.86%
$6.44B97.06K-272.98-0.98
B
BullishBLSH
$42.860.19
+0.45%
$6.42B465.97K----
TXNM logoTXNM Energy, Inc.TXNM$58.95-0.05
-0.08%
$6.42B183.71K34.481.71
LOAR logoLoar Holdings Inc.LOAR$68.54-0.12
-0.17%
$6.42B255.12K103.890.66
CWST logoCasella Waste Systems IncCWST$100.860.90
+0.90%
$6.40B310.74K420.230.24
CIFR logoCipher Mining Inc. Common StockCIFR$16.210.30
+1.89%
$6.39B11.42M-89.82-0.18
PL logoPlanet Labs PBCPL$20.31-0.42
-2.02%
$6.38B3.67M-48.39-0.42
ESNT logoEssent Group LTDESNT$65.840.03
+0.04%
$6.36B164.57K9.586.87
BTG logoB2Gold Corp.BTG$4.74-0.03
-0.73%
$6.33B17.38M33.860.14
MSA logoMine Safety IncorporatedMSA$161.57-0.09
-0.05%
$6.32B112.38K22.787.09
GTLB logoGitLab Inc. Class A Common StockGTLB$37.50-0.07
-0.19%
$6.32B1.37M-139.04-0.27
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$111.82-0.17
-0.15%
$6.32B387.05K61.111.83
WAY logoWaystar Holding Corp. Common StockWAY$33.010.17
+0.51%
$6.32B345.07K53.250.62
FNB logoF.N.B. CorpFNB$17.610.03
+0.16%
$6.30B1.58M12.671.39
DLB logoDolby Laboratories, Inc.Class ADLB$66.180.19
+0.29%
$6.30B324.55K25.152.63
PTCT logoPTC Therapeutics, Inc.PTCT$78.370.67
+0.86%
$6.29B249.97K9.158.56
BXSL logoBlackstone Secured Lending FundBXSL$27.080.16
+0.58%
$6.26B736.84K10.182.66
FAF logoFirst American Financial CorporationFAF$61.350.42
+0.69%
$6.25B458.66K13.194.65
Pubblicita'