Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CBSH logoCommerce Bancshares IncCBSH$52.69-0.34
-0.64%
$7.33B78.20K12.584.19
NFG logoNational Fuel Gas Co.NFG$80.77-0.81
-0.99%
$7.32B85.21K14.225.68
SNV logoSynovus Financial Corp.SNV$52.51-0.45
-0.85%
$7.29B86.84K9.805.36
AMTM logoAmentum Holdings, Inc.AMTM$29.83-0.08
-0.28%
$7.27B257.43K110.470.27
KRYS logoKrystal Biotech, Inc. Common StockKRYS$250.59-0.69
-0.28%
$7.27B21.05K37.576.67
BRKR logoBruker CorporationBRKR$47.73-0.39
-0.82%
$7.25B168.07K-298.28-0.16
MOD logoModine Manufacturing CoMOD$137.13-0.47
-0.34%
$7.22B99.41K39.633.46
N
Netskope, Inc. Class A Common StockNTSK
$18.33-0.17
-0.92%
$7.21B306.14K----
EMN logoEastman Chemical CompanyEMN$62.940.08
+0.12%
$7.18B179.04K10.515.99
FSV logoFirstService Corporation Common SharesFSV$156.910.44
+0.28%
$7.17B16.74K51.963.02
AL logoAir Lease CorporationAL$64.16-0.04
-0.07%
$7.17B93.71K7.438.63
VOYA logoVOYA FINANCIAL, INC.VOYA$75.25-0.29
-0.39%
$7.16B84.24K12.935.82
MASI logoMasimo CorporationMASI$133.21-0.07
-0.05%
$7.16B77.79K-12.64-10.54
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$161.94-0.41
-0.25%
$7.15B14.86K23.376.93
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$264.69-1.13
-0.43%
$7.14B20.38K28.499.29
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.63-0.01
-0.01%
$7.12B159.08K13.973.41
OR logoOR Royalties Inc.OR$37.800.76
+2.05%
$7.11B191.12K47.850.79
ICL logoICL Group Ltd.ICL$5.500.16
+2.90%
$7.11B459.79K18.980.29
VFC logoV.F. CorporationVFC$18.18-0.16
-0.87%
$7.10B675.87K82.640.22
WING logoWingstop IncWING$255.401.08
+0.43%
$7.10B101.05K41.606.14
SMTC logoSemtech CorpSMTC$76.370.82
+1.09%
$7.07B137.13K246.350.31
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.07-0.13
-0.52%
$7.05B3.17M15.731.53
INGR logoIngredion IncorporatedINGR$110.88-0.14
-0.13%
$7.04B54.68K11.0510.03
DBX logoDropbox, Inc. Class ADBX$28.07-0.04
-0.12%
$7.03B522.86K15.861.77
CAVA logoCAVA Group, Inc.CAVA$60.55-1.16
-1.89%
$7.02B766.03K52.201.16
PRIM logoPrimoris Services CorporationPRIM$129.51-0.02
-0.02%
$7.00B126.43K25.545.07
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.88-0.26
-0.65%
$6.98B133.23K-43.68-0.89
SIRI logoSirius XM Holdings, IncSIRI$20.700.03
+0.17%
$6.97B795.45K7.322.83
CDTX logoCidara Therapeutics, Inc.CDTX$220.75-0.11
-0.05%
$6.94B104.25K-18.74-11.78
STAG logoSTAG INDUSTRIAL, INC.STAG$37.12-0.21
-0.57%
$6.93B185.64K28.551.30
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$133.38-0.59
-0.44%
$6.93B48.55K14.379.28
NICE logoNICE LtdNICE$112.24-0.94
-0.83%
$6.93B396.92K12.758.80
LBRDK logoLiberty Broadband Corporation Class CLBRDK$48.21-0.24
-0.49%
$6.92B202.68K8.735.52
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.290.03
+0.27%
$6.90B755.88K77.460.12
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.08-0.24
-0.50%
$6.90B12.33K8.715.52
ESAB logoESAB CorporationESAB$113.56-0.71
-0.62%
$6.89B22.31K28.603.97
AXTA logoAxalta Coating Systems Ltd.AXTA$32.310.02
+0.06%
$6.89B251.95K15.462.09
FSS logoFederal Signal Corp.FSS$113.25-0.94
-0.82%
$6.89B131.37K29.573.83
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$112.281.09
+0.98%
$6.89B231.51K31.023.62
SSD logoSimpson Manufacturing Co., Inc.SSD$165.84-0.77
-0.46%
$6.88B8.91K20.208.21
ORA logoOrmat Technologies, Inc.ORA$112.97-1.44
-1.25%
$6.87B44.80K51.822.18
IDA logoIDACORP, Inc.IDA$127.01-0.70
-0.55%
$6.86B43.06K21.825.82
URBN logoUrban Outfitters IncURBN$76.48-1.71
-2.18%
$6.86B362.52K14.435.30
EXLS logoExlService Holdings, Inc.EXLS$43.16-0.13
-0.31%
$6.85B111.71K29.361.47
EXP logoEagle Materials, Inc.EXP$213.64-0.26
-0.12%
$6.85B45.61K15.7713.55
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.50-0.04
-0.24%
$6.85B637.87K17.611.05
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.900.17
+0.44%
$6.83B190.75K62.120.61
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.09-0.02
-0.09%
$6.83B162.07K72.160.32
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.200.34
+3.84%
$6.83B11.98K18.040.51
B
Beta Technologies, Inc.BETA
$29.82-0.30
-0.99%
$6.83B119.00K----
CRK logoComstock Resources, Inc.CRK$23.250.14
+0.63%
$6.81B492.15K93.020.25
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$272.32-2.44
-0.89%
$6.81B127.97K-21.11-12.90
MHK logoMohawk Industries, Inc.MHK$109.69-0.34
-0.31%
$6.78B74.94K16.326.72
V
Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV
$46.880.45
+0.96%
$6.78B4.88K----
GDS logoGDS Holdings Limited ADSGDS$35.350.55
+1.58%
$6.77B113.33K8.863.99
APLD logoApplied Digital Corporation Common StockAPLD$24.21-1.51
-5.86%
$6.76B7.69M-21.43-1.13
MKTX logoMarketAxess Holdings Inc.MKTX$181.75-0.79
-0.44%
$6.76B54.19K30.915.88
BYD logoBoyd Gaming CorporationBYD$86.310.90
+1.05%
$6.74B96.31K3.7722.88
FND logoFloor & Decor Holdings, Inc.FND$62.27-0.94
-1.48%
$6.71B299.97K31.142.00
NEU logoNewMarket CorporationNEU$713.481.10
+0.15%
$6.70B67.13K15.0747.33
TAL logoTAL Education GroupTAL$11.010.04
+0.41%
$6.70B178.00K37.950.29
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.45-0.28
-0.70%
$6.70B96.50K1315.030.03
EAT logoBrinker International, Inc.EAT$150.66-0.30
-0.20%
$6.69B132.62K15.639.64
PSN logoParsons CorporationPSN$62.77-0.07
-0.12%
$6.68B119.99K28.792.18
GKOS logoGlaukos CorporationGKOS$116.11-0.53
-0.46%
$6.67B55.07K-75.39-1.54
RYAN logoRyan Specialty Holdings, Inc.RYAN$51.76-0.09
-0.17%
$6.67B146.43K112.530.46
VLY logoValley National BancorpVLY$11.91-0.02
-0.13%
$6.64B1.09M13.540.88
MTG logoMGIC Investment Corp.MTG$29.68-0.04
-0.15%
$6.64B191.61K9.543.11
ADT logoADT Inc.ADT$8.090.01
+0.06%
$6.63B458.75K11.720.69
QS logoQuantumScape Corporation Class A Common StockQS$10.97-0.21
-1.83%
$6.60B4.30M-13.55-0.81
FLR logoFluor CorporationFLR$40.940.00
0.00%
$6.60B596.83K2.0819.66
OTF logoBlue Owl Technology Finance Corp.OTF$14.08-0.03
-0.21%
$6.59B189.44K8.091.74
THG logoThe Hanover Insurance Group, Inc.THG$185.22-0.95
-0.51%
$6.59B25.15K10.7117.29
SYM logoSymbotic Inc. Class A Common StockSYM$57.76-0.53
-0.91%
$6.56B488.71K-385.09-0.15
PB logoProsperity Bancshares IncPB$70.33-0.75
-1.05%
$6.54B99.96K12.545.61
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$81.74-1.39
-1.67%
$6.54B112.26K-22.77-3.59
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
LOAR logoLoar Holdings Inc.LOAR$69.370.75
+1.09%
$6.49B139.37K105.100.66
OBDC logoBlue Owl Capital CorporationOBDC$12.700.11
+0.83%
$6.49B1.15M9.001.41
LFUS logoLittelfuse IncLFUS$260.42-0.11
-0.04%
$6.48B27.53K49.605.25
PONY logoPony AI Inc. - ADRPONY$14.91-0.77
-4.89%
$6.47B3.64M-10.58-1.41
VNO logoVornado Realty TrustVNO$33.60-0.05
-0.15%
$6.45B162.36K8.004.20
TXNM logoTXNM Energy, Inc.TXNM$58.950.00
+0.01%
$6.42B74.81K34.481.71
CWST logoCasella Waste Systems IncCWST$100.75-0.07
-0.07%
$6.40B101.73K419.770.24
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.97-0.43
-1.12%
$6.40B226.71K15.692.42
GTLB logoGitLab Inc. Class A Common StockGTLB$37.940.46
+1.24%
$6.39B620.22K-140.53-0.27
BTG logoB2Gold Corp.BTG$4.780.04
+0.95%
$6.38B9.33M34.110.14
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$112.610.60
+0.54%
$6.37B121.47K61.541.83
ESNT logoEssent Group LTDESNT$65.66-0.16
-0.25%
$6.35B44.74K9.566.87
MSA logoMine Safety IncorporatedMSA$161.910.46
+0.28%
$6.34B66.94K22.847.09
WAY logoWaystar Holding Corp. Common StockWAY$32.91-0.10
-0.32%
$6.30B137.68K53.070.62
FAF logoFirst American Financial CorporationFAF$61.760.43
+0.70%
$6.29B246.06K13.284.65
PTCT logoPTC Therapeutics, Inc.PTCT$78.22-0.15
-0.19%
$6.28B69.30K9.148.56
BXSL logoBlackstone Secured Lending FundBXSL$27.160.08
+0.30%
$6.28B574.20K10.212.66
FNB logoF.N.B. CorpFNB$17.52-0.09
-0.54%
$6.27B772.72K12.601.39
DLB logoDolby Laboratories, Inc.Class ADLB$65.70-0.48
-0.72%
$6.26B59.03K24.982.63
KD logoKyndryl Holdings, Inc.KD$27.290.00
+0.02%
$6.24B357.13K16.141.69
ESI logoElement Solutions Inc.ESI$25.730.01
+0.05%
$6.23B181.63K25.990.99
MAT logoMattel, Inc.MAT$20.040.07
+0.33%
$6.23B500.36K14.951.34
B
BullishBLSH
$41.24-1.62
-3.77%
$6.21B399.57K----
Pubblicita'