Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.560.05
+1.99%
$7.32B463----
BRKR logoBruker CorporationBRKR$48.08-0.69
-1.41%
$7.31B298.03K-300.50-0.16
MOD logoModine Manufacturing CoMOD$138.641.61
+1.18%
$7.30B182.12K40.073.46
KRYS logoKrystal Biotech, Inc. Common StockKRYS$251.401.79
+0.72%
$7.29B63.42K37.696.67
B
Beta Technologies, Inc.BETA
$31.75-0.11
-0.33%
$7.27B210.85K----
TTMI logoTTM Technologies IncTTMI$70.28-0.61
-0.86%
$7.26B242.49K55.781.26
MASI logoMasimo CorporationMASI$134.94-2.06
-1.50%
$7.25B107.03K-12.80-10.54
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.990.20
+0.56%
$7.23B198.38K34.651.01
VOYA logoVOYA FINANCIAL, INC.VOYA$75.75-0.09
-0.11%
$7.21B119.13K13.025.82
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.700.32
+3.40%
$7.20B160.74K80.830.12
NGD logoNew Gold Inc.NGD$9.09-0.09
-1.03%
$7.19B6.89M28.390.32
AL logoAir Lease CorporationAL$64.19-0.03
-0.05%
$7.17B128.43K7.448.63
VFC logoV.F. CorporationVFC$18.32-0.32
-1.74%
$7.16B1.08M83.300.22
AMTM logoAmentum Holdings, Inc.AMTM$29.39-0.48
-1.62%
$7.16B320.12K108.830.27
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$162.13-0.14
-0.09%
$7.16B31.92K23.406.93
EMN logoEastman Chemical CompanyEMN$62.45-0.82
-1.29%
$7.12B258.25K10.435.99
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$263.13-2.79
-1.05%
$7.10B40.94K28.329.29
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.090.03
+0.10%
$7.05B16.06M15.741.53
DBX logoDropbox, Inc. Class ADBX$28.13-0.36
-1.26%
$7.04B873.86K15.891.77
FSV logoFirstService Corporation Common SharesFSV$153.960.97
+0.63%
$7.04B56.71K50.983.02
SMTC logoSemtech CorpSMTC$75.910.61
+0.80%
$7.02B233.29K244.850.31
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$280.410.01
0.00%
$7.01B101.61K-21.74-12.90
INGR logoIngredion IncorporatedINGR$110.33-0.72
-0.65%
$7.01B99.92K11.0010.03
URBN logoUrban Outfitters IncURBN$77.98-2.14
-2.67%
$6.99B378.98K14.715.30
OR logoOR Royalties Inc.OR$37.200.28
+0.76%
$6.99B414.32K47.090.79
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.840.13
+0.35%
$6.98B268.92K-43.65-0.89
ESAB logoESAB CorporationESAB$114.45-0.32
-0.28%
$6.95B76.27K28.833.97
CDTX logoCidara Therapeutics, Inc.CDTX$220.70-0.15
-0.07%
$6.94B82.16K-18.73-11.78
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$133.47-1.24
-0.92%
$6.94B34.39K14.389.28
FSS logoFederal Signal Corp.FSS$114.020.78
+0.69%
$6.93B114.06K29.773.83
STAG logoSTAG INDUSTRIAL, INC.STAG$37.04-0.06
-0.16%
$6.92B158.56K28.491.30
WING logoWingstop IncWING$248.82-5.53
-2.17%
$6.91B193.40K40.536.14
PONY logoPony AI Inc. - ADRPONY$15.93-0.35
-2.15%
$6.91B1.54M-11.30-1.41
QS logoQuantumScape CorporationQS$11.47-0.04
-0.30%
$6.90B4.82M-14.17-0.81
ORA logoOrmat Technologies, Inc.ORA$113.441.31
+1.17%
$6.90B183.50K52.042.18
PRIM logoPrimoris Services CorporationPRIM$127.58-0.62
-0.48%
$6.89B143.49K25.165.07
SSD logoSimpson Manufacturing Co., Inc.SSD$166.22-1.21
-0.72%
$6.89B20.91K20.258.21
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.270.23
+2.54%
$6.88B7.46K18.180.51
SIRI logoSirius XM Holdings, IncSIRI$20.41-0.27
-1.33%
$6.87B1.49M7.212.83
AXTA logoAxalta Coating Systems Ltd.AXTA$32.17-0.07
-0.20%
$6.86B1.22M15.392.09
EXLS logoExlService Holdings, Inc.EXLS$43.20-0.18
-0.41%
$6.86B288.58K29.391.47
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.99-0.01
-0.03%
$6.85B389.27K62.280.61
LBRDA logoLiberty Broadband Corporation Class ALBRDA$47.74-0.29
-0.60%
$6.85B47.23K8.655.52
LBRDK logoLiberty Broadband Corporation Class CLBRDK$47.73-0.32
-0.66%
$6.85B237.68K8.655.52
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$26.730.00
0.00%
$6.85B1.24M-17.03-1.57
IDA logoIDACORP, Inc.IDA$126.610.03
+0.03%
$6.84B75.33K21.765.82
EXP logoEagle Materials, Inc.EXP$213.33-1.04
-0.49%
$6.84B73.14K15.7413.55
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.46-0.15
-0.78%
$6.84B859.42K17.581.05
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.10-0.25
-1.07%
$6.84B268.76K72.190.32
TPL logoTexas Pacific Land CorporationTPL$296.02-6.78
-2.24%
$6.80B91.60K14.3020.70
MKTX logoMarketAxess Holdings Inc.MKTX$182.591.41
+0.78%
$6.79B137.64K31.055.88
NICE logoNICE LtdNICE$109.80-0.92
-0.83%
$6.78B380.90K12.488.80
CAVA logoCAVA Group, Inc.CAVA$58.330.29
+0.51%
$6.77B792.33K50.291.16
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$84.500.16
+0.18%
$6.76B106.79K-23.54-3.59
PSN logoParsons CorporationPSN$63.461.29
+2.07%
$6.76B733.53K29.112.18
SYM logoSymbotic Inc. Class A Common StockSYM$59.410.10
+0.18%
$6.75B331.52K-396.10-0.15
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$109.92-0.54
-0.49%
$6.74B434.23K30.363.62
GDS logoGDS Holdings Limited ADSGDS$35.15-0.90
-2.49%
$6.73B276.86K8.813.99
FND logoFloor & Decor Holdings, Inc.FND$62.44-1.16
-1.82%
$6.73B344.09K31.222.00
BYD logoBoyd Gaming CorporationBYD$86.05-0.66
-0.76%
$6.72B156.04K3.7622.88
MHK logoMohawk Industries, Inc.MHK$108.700.12
+0.11%
$6.72B204.99K16.186.72
NEU logoNewMarket CorporationNEU$715.061.86
+0.26%
$6.72B48.53K15.1147.33
RYAN logoRyan Specialty Holdings, Inc.RYAN$52.160.16
+0.30%
$6.72B347.11K113.400.46
TAL logoTAL Education GroupTAL$10.99-0.04
-0.41%
$6.69B612.82K37.910.29
VLY logoValley National BancorpVLY$11.96-0.13
-1.03%
$6.67B1.10M13.590.88
FLR logoFluor CorporationFLR$41.310.52
+1.27%
$6.66B728.27K2.1019.66
GKOS logoGlaukos CorporationGKOS$115.91-1.19
-1.01%
$6.66B83.15K-75.26-1.54
PB logoProsperity Bancshares IncPB$71.47-0.18
-0.26%
$6.65B94.06K12.745.61
CRK logoComstock Resources, Inc.CRK$22.670.86
+3.93%
$6.64B811.32K90.670.25
ICL logoICL Group Ltd.ICL$5.140.06
+1.28%
$6.64B368.39K17.740.29
V
Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV
$45.95-1.05
-2.24%
$6.64B2.15K----
MTG logoMGIC Investment Corp.MTG$29.660.00
+0.01%
$6.64B520.75K9.543.11
THG logoThe Hanover Insurance Group, Inc.THG$186.470.70
+0.38%
$6.64B23.69K10.7817.29
ADT logoADT Inc.ADT$8.07-0.06
-0.68%
$6.62B661.78K11.700.69
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.99-0.49
-1.24%
$6.62B319.57K1299.670.03
EAT logoBrinker International, Inc.EAT$148.50-2.55
-1.69%
$6.60B377.58K15.409.64
OTF logoBlue Owl Technology Finance Corp.OTF$14.050.05
+0.39%
$6.58B515.20K8.081.74
PL logoPlanet Labs PBCPL$20.800.20
+0.99%
$6.53B9.94M-49.53-0.42
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
B
BullishBLSH
$43.20-2.33
-5.11%
$6.51B648.96K----
CIFR logoCipher Mining Inc. Common StockCIFR$16.430.09
+0.57%
$6.49B10.22M-91.29-0.18
LOAR logoLoar Holdings Inc.LOAR$69.20-0.54
-0.77%
$6.48B100.86K104.850.66
OBDC logoBlue Owl Capital CorporationOBDC$12.61-0.05
-0.43%
$6.44B1.32M8.941.41
TXNM logoTXNM Energy, Inc.TXNM$59.060.13
+0.23%
$6.43B144.70K34.541.71
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.16-0.30
-0.78%
$6.43B356.78K15.772.42
BTG logoB2Gold Corp.BTG$4.790.00
-0.10%
$6.41B10.19M34.250.14
ESNT logoEssent Group LTDESNT$65.85-0.02
-0.03%
$6.37B103.79K9.586.87
VNO logoVornado Realty TrustVNO$33.12-0.28
-0.85%
$6.36B325.57K7.884.20
LFUS logoLittelfuse IncLFUS$255.31-0.94
-0.37%
$6.36B43.91K48.635.25
FNB logoF.N.B. CorpFNB$17.73-0.11
-0.59%
$6.35B699.29K12.761.39
CWST logoCasella Waste Systems IncCWST$99.730.08
+0.09%
$6.33B304.35K415.560.24
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$111.85-0.21
-0.18%
$6.32B101.06K61.121.83
GTLB logoGitLab Inc. Class A Common StockGTLB$37.52-0.86
-2.23%
$6.32B1.15M-138.98-0.27
MSA logoMine Safety IncorporatedMSA$161.32-0.15
-0.09%
$6.32B37.56K22.757.09
WAY logoWaystar Holding Corp. Common StockWAY$32.76-0.15
-0.47%
$6.27B715.84K52.830.62
DLB logoDolby Laboratories, Inc.Class ADLB$65.74-0.50
-0.75%
$6.26B129.22K25.002.63
PCVX logoVaxcyte, Inc. Common StockPCVX$47.77-0.30
-0.62%
$6.25B366.71K-9.87-4.84
FAF logoFirst American Financial CorporationFAF$61.37-0.38
-0.61%
$6.25B232.14K13.204.65
BXSL logoBlackstone Secured Lending FundBXSL$27.03-0.08
-0.30%
$6.25B641.99K10.162.66
PTCT logoPTC Therapeutics, Inc.PTCT$77.67-1.23
-1.56%
$6.24B209.58K9.078.56
Pubblicita'