Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.480.58
+1.66%
$7.33B508.94K35.131.01
KRYS logoKrystal Biotech, Inc. Common StockKRYS$252.220.93
+0.37%
$7.31B149.73K37.776.67
SNV logoSynovus Financial Corp.SNV$52.71-0.25
-0.47%
$7.30B799.58K9.815.36
BRKR logoBruker CorporationBRKR$48.01-0.11
-0.22%
$7.29B745.29K-300.06-0.16
NFG logoNational Fuel Gas Co.NFG$80.87-0.71
-0.87%
$7.27B389.94K14.135.68
MOD logoModine Manufacturing CoMOD$137.640.05
+0.04%
$7.24B330.34K39.773.46
AMTM logoAmentum Holdings, Inc.AMTM$29.72-0.19
-0.64%
$7.24B826.16K110.070.27
VFC logoV.F. CorporationVFC$18.500.16
+0.89%
$7.23B2.97M84.110.22
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$267.301.48
+0.56%
$7.21B95.53K28.779.29
EMN logoEastman Chemical CompanyEMN$63.520.66
+1.06%
$7.19B701.70K10.525.99
N
Netskope, Inc. Class A Common StockNTSK
$18.28-0.22
-1.17%
$7.18B897.41K----
AL logoAir Lease CorporationAL$64.230.03
+0.05%
$7.18B484.80K7.448.63
FSV logoFirstService Corporation Common SharesFSV$156.710.24
+0.15%
$7.16B50.54K51.893.02
ICL logoICL Group Ltd.ICL$5.540.20
+3.64%
$7.16B991.48K19.120.29
VOYA logoVOYA FINANCIAL, INC.VOYA$75.09-0.45
-0.59%
$7.15B413.82K12.915.82
MASI logoMasimo CorporationMASI$132.62-0.66
-0.50%
$7.13B297.11K-12.59-10.54
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.660.02
+0.05%
$7.12B1.21M13.983.41
WING logoWingstop IncWING$256.141.82
+0.72%
$7.12B437.31K41.736.14
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$161.00-1.35
-0.83%
$7.10B72.72K23.236.93
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.370.51
+5.80%
$7.10B39.72K18.750.51
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.14-0.05
-0.23%
$7.07B7.68M15.771.53
INGR logoIngredion IncorporatedINGR$111.420.40
+0.36%
$7.07B293.17K11.0910.03
OR logoOR Royalties Inc.OR$37.600.56
+1.51%
$7.07B539.05K47.580.79
SMTC logoSemtech CorpSMTC$76.060.51
+0.67%
$7.04B582.13K245.350.31
DBX logoDropbox, Inc. Class ADBX$27.98-0.12
-0.43%
$7.01B2.77M15.821.77
PRIM logoPrimoris Services CorporationPRIM$129.22-0.31
-0.24%
$6.98B422.23K25.495.07
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.02-0.11
-0.28%
$6.97B597.01K-43.62-0.89
STAG logoSTAG INDUSTRIAL, INC.STAG$37.24-0.09
-0.24%
$6.97B639.65K28.691.30
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$133.79-0.19
-0.14%
$6.95B168.09K14.429.28
CAVA logoCAVA Group, Inc.CAVA$60.14-1.58
-2.56%
$6.95B2.65M51.691.16
NICE logoNICE LtdNICE$112.60-0.58
-0.51%
$6.95B761.53K12.798.80
CDTX logoCidara Therapeutics, Inc.CDTX$220.80-0.06
-0.03%
$6.94B398.80K-18.74-11.78
ESAB logoESAB CorporationESAB$114.17-0.10
-0.09%
$6.93B134.30K28.763.97
SIRI logoSirius XM Holdings, IncSIRI$20.59-0.09
-0.41%
$6.93B2.55M7.282.83
LBRDK logoLiberty Broadband Corporation Class CLBRDK$48.26-0.19
-0.40%
$6.92B589.10K8.745.52
CRK logoComstock Resources, Inc.CRK$23.590.48
+2.08%
$6.92B1.79M94.500.25
SSD logoSimpson Manufacturing Co., Inc.SSD$167.370.76
+0.46%
$6.92B71.93K20.328.21
AXTA logoAxalta Coating Systems Ltd.AXTA$32.430.14
+0.43%
$6.92B1.34M15.512.09
URBN logoUrban Outfitters IncURBN$77.01-1.18
-1.50%
$6.91B1.12M14.535.30
FSS logoFederal Signal Corp.FSS$113.50-0.69
-0.61%
$6.90B331.35K29.643.83
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.290.03
+0.27%
$6.90B755.88K77.460.12
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.08-0.24
-0.50%
$6.90B63.24K8.715.52
EXP logoEagle Materials, Inc.EXP$214.961.06
+0.50%
$6.89B227.34K15.8613.55
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$112.311.12
+1.01%
$6.89B765.41K31.033.62
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.550.01
+0.03%
$6.88B1.94M17.691.05
ORA logoOrmat Technologies, Inc.ORA$112.98-1.43
-1.25%
$6.86B233.50K51.792.18
IDA logoIDACORP, Inc.IDA$126.91-0.80
-0.63%
$6.86B306.38K21.815.82
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.10-0.01
-0.06%
$6.84B774.81K72.170.32
B
Beta Technologies, Inc.BETA
$29.73-0.39
-1.31%
$6.82B363.26K----
MHK logoMohawk Industries, Inc.MHK$110.170.14
+0.13%
$6.81B434.62K16.406.72
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.740.02
+0.04%
$6.81B886.41K61.890.61
EXLS logoExlService Holdings, Inc.EXLS$43.300.00
-0.01%
$6.80B464.52K29.171.47
MKTX logoMarketAxess Holdings Inc.MKTX$182.760.22
+0.12%
$6.79B309.35K31.075.88
V
Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV
$46.980.54
+1.16%
$6.79B7.27K----
GDS logoGDS Holdings Limited ADSGDS$35.400.60
+1.73%
$6.78B336.08K8.873.99
BYD logoBoyd Gaming CorporationBYD$86.601.19
+1.40%
$6.76B458.66K3.7822.88
FND logoFloor & Decor Holdings, Inc.FND$62.64-0.57
-0.90%
$6.75B1.41M31.322.00
APLD logoApplied Digital Corporation Common StockAPLD$24.04-1.68
-6.54%
$6.74B15.21M-21.36-1.13
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$269.50-5.26
-1.91%
$6.74B247.19K-20.89-12.90
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.60-0.13
-0.33%
$6.72B368.68K1319.670.03
TAL logoTAL Education GroupTAL$10.990.03
+0.32%
$6.69B600.08K37.930.29
VLY logoValley National BancorpVLY$11.960.03
+0.21%
$6.69B3.35M13.640.88
ADT logoADT Inc.ADT$8.140.06
+0.80%
$6.68B2.32M11.800.69
GKOS logoGlaukos CorporationGKOS$116.26-0.38
-0.32%
$6.67B255.44K-75.46-1.54
RYAN logoRyan Specialty Holdings, Inc.RYAN$51.84-0.01
-0.02%
$6.67B744.26K112.660.46
MTG logoMGIC Investment Corp.MTG$29.780.06
+0.20%
$6.66B949.51K9.583.11
PSN logoParsons CorporationPSN$62.59-0.26
-0.41%
$6.66B510.29K28.702.18
NEU logoNewMarket CorporationNEU$708.72-3.66
-0.51%
$6.66B116.84K14.9847.33
EAT logoBrinker International, Inc.EAT$149.53-1.44
-0.95%
$6.65B516.85K15.529.64
OTF logoBlue Owl Technology Finance Corp.OTF$14.140.04
+0.25%
$6.61B696.66K8.121.74
SYM logoSymbotic Inc. Class A Common StockSYM$58.02-0.27
-0.47%
$6.60B1.13M-387.00-0.15
FLR logoFluor CorporationFLR$40.78-0.16
-0.38%
$6.58B1.92M2.0819.66
THG logoThe Hanover Insurance Group, Inc.THG$184.26-1.91
-1.03%
$6.56B125.46K10.6617.29
QS logoQuantumScape Corporation Class A Common StockQS$10.93-0.25
-2.27%
$6.56B9.46M-13.46-0.81
LFUS logoLittelfuse IncLFUS$262.161.63
+0.63%
$6.52B121.68K49.905.25
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$81.39-1.74
-2.10%
$6.51B418.61K-22.67-3.59
OBDC logoBlue Owl Capital CorporationOBDC$12.730.14
+1.15%
$6.51B3.56M9.031.41
LOAR logoLoar Holdings Inc.LOAR$69.180.56
+0.82%
$6.47B546.80K104.740.66
PONY logoPony AI Inc. - ADRPONY$14.95-0.73
-4.64%
$6.47B6.52M-10.58-1.41
VNO logoVornado Realty TrustVNO$33.650.00
0.00%
$6.44B756.89K7.994.20
CWST logoCasella Waste Systems IncCWST$101.120.30
+0.30%
$6.42B400.71K421.420.24
TXNM logoTXNM Energy, Inc.TXNM$58.93-0.02
-0.03%
$6.42B458.16K34.461.71
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.10-0.30
-0.77%
$6.42B944.91K15.742.42
MSA logoMine Safety IncorporatedMSA$163.902.45
+1.52%
$6.42B440.94K23.117.09
BTG logoB2Gold Corp.BTG$4.790.06
+1.37%
$6.41B20.28M34.250.14
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.181.17
+1.04%
$6.40B302.32K61.911.83
GTLB logoGitLab Inc. Class A Common StockGTLB$37.840.36
+0.96%
$6.38B1.60M-140.30-0.27
PB logoProsperity Bancshares IncPB$70.29-0.79
-1.11%
$6.37B472.28K12.205.61
ESNT logoEssent Group LTDESNT$65.860.05
+0.07%
$6.37B250.16K9.596.87
WAY logoWaystar Holding Corp. Common StockWAY$32.97-0.04
-0.13%
$6.31B605.21K53.210.62
PTCT logoPTC Therapeutics, Inc.PTCT$78.530.16
+0.20%
$6.31B491.62K9.188.56
BXSL logoBlackstone Secured Lending FundBXSL$27.240.16
+0.58%
$6.30B1.20M10.242.66
MAT logoMattel, Inc.MAT$20.260.29
+1.45%
$6.30B1.88M15.121.34
FNB logoF.N.B. CorpFNB$17.54-0.07
-0.39%
$6.29B2.66M12.631.39
FAF logoFirst American Financial CorporationFAF$61.910.58
+0.95%
$6.27B598.99K13.244.65
MSGS logoMadison Square Garden Sports Corp.MSGS$260.070.95
+0.37%
$6.26B123.30K-265.41-0.98
DLB logoDolby Laboratories, Inc.Class ADLB$65.68-0.50
-0.75%
$6.25B316.63K24.952.63
ESI logoElement Solutions Inc.ESI$25.740.02
+0.08%
$6.23B664.57K26.010.99
KD logoKyndryl Holdings, Inc.KD$27.22-0.06
-0.22%
$6.22B1.15M16.111.69
Pubblicita'