Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | 0.05 | +1.99% | $7.32B | 463 | -- | -- | |
 Bruker CorporationBRKR | $48.08 | -0.69 | -1.41% | $7.31B | 298.03K | -300.50 | -0.16 | |
 Modine Manufacturing CoMOD | $138.64 | 1.61 | +1.18% | $7.30B | 182.12K | 40.07 | 3.46 | |
 Krystal Biotech, Inc. Common StockKRYS | $251.40 | 1.79 | +0.72% | $7.29B | 63.42K | 37.69 | 6.67 | |
B Beta Technologies, Inc.BETA | $31.75 | -0.11 | -0.33% | $7.27B | 210.85K | -- | -- | |
 TTM Technologies IncTTMI | $70.28 | -0.61 | -0.86% | $7.26B | 242.49K | 55.78 | 1.26 | |
 Masimo CorporationMASI | $134.94 | -2.06 | -1.50% | $7.25B | 107.03K | -12.80 | -10.54 | |
 Triple Flag Precious Metals Corp.TFPM | $34.99 | 0.20 | +0.56% | $7.23B | 198.38K | 34.65 | 1.01 | |
 VOYA FINANCIAL, INC.VOYA | $75.75 | -0.09 | -0.11% | $7.21B | 119.13K | 13.02 | 5.82 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.70 | 0.32 | +3.40% | $7.20B | 160.74K | 80.83 | 0.12 | |
 New Gold Inc.NGD | $9.09 | -0.09 | -1.03% | $7.19B | 6.89M | 28.39 | 0.32 | |
 Air Lease CorporationAL | $64.19 | -0.03 | -0.05% | $7.17B | 128.43K | 7.44 | 8.63 | |
 V.F. CorporationVFC | $18.32 | -0.32 | -1.74% | $7.16B | 1.08M | 83.30 | 0.22 | |
 Amentum Holdings, Inc.AMTM | $29.39 | -0.48 | -1.62% | $7.16B | 320.12K | 108.83 | 0.27 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.13 | -0.14 | -0.09% | $7.16B | 31.92K | 23.40 | 6.93 | |
 Eastman Chemical CompanyEMN | $62.45 | -0.82 | -1.29% | $7.12B | 258.25K | 10.43 | 5.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $263.13 | -2.79 | -1.05% | $7.10B | 40.94K | 28.32 | 9.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.03 | +0.10% | $7.05B | 16.06M | 15.74 | 1.53 | |
 Dropbox, Inc. Class ADBX | $28.13 | -0.36 | -1.26% | $7.04B | 873.86K | 15.89 | 1.77 | |
 FirstService Corporation Common SharesFSV | $153.96 | 0.97 | +0.63% | $7.04B | 56.71K | 50.98 | 3.02 | |
 Semtech CorpSMTC | $75.91 | 0.61 | +0.80% | $7.02B | 233.29K | 244.85 | 0.31 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $280.41 | 0.01 | 0.00% | $7.01B | 101.61K | -21.74 | -12.90 | |
 Ingredion IncorporatedINGR | $110.33 | -0.72 | -0.65% | $7.01B | 99.92K | 11.00 | 10.03 | |
 Urban Outfitters IncURBN | $77.98 | -2.14 | -2.67% | $6.99B | 378.98K | 14.71 | 5.30 | |
 OR Royalties Inc.OR | $37.20 | 0.28 | +0.76% | $6.99B | 414.32K | 47.09 | 0.79 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.84 | 0.13 | +0.35% | $6.98B | 268.92K | -43.65 | -0.89 | |
 ESAB CorporationESAB | $114.45 | -0.32 | -0.28% | $6.95B | 76.27K | 28.83 | 3.97 | |
 Cidara Therapeutics, Inc.CDTX | $220.70 | -0.15 | -0.07% | $6.94B | 82.16K | -18.73 | -11.78 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.47 | -1.24 | -0.92% | $6.94B | 34.39K | 14.38 | 9.28 | |
 Federal Signal Corp.FSS | $114.02 | 0.78 | +0.69% | $6.93B | 114.06K | 29.77 | 3.83 | |
 STAG INDUSTRIAL, INC.STAG | $37.04 | -0.06 | -0.16% | $6.92B | 158.56K | 28.49 | 1.30 | |
 Wingstop IncWING | $248.82 | -5.53 | -2.17% | $6.91B | 193.40K | 40.53 | 6.14 | |
 Pony AI Inc. - ADRPONY | $15.93 | -0.35 | -2.15% | $6.91B | 1.54M | -11.30 | -1.41 | |
 QuantumScape CorporationQS | $11.47 | -0.04 | -0.30% | $6.90B | 4.82M | -14.17 | -0.81 | |
 Ormat Technologies, Inc.ORA | $113.44 | 1.31 | +1.17% | $6.90B | 183.50K | 52.04 | 2.18 | |
 Primoris Services CorporationPRIM | $127.58 | -0.62 | -0.48% | $6.89B | 143.49K | 25.16 | 5.07 | |
 Simpson Manufacturing Co., Inc.SSD | $166.22 | -1.21 | -0.72% | $6.89B | 20.91K | 20.25 | 8.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.27 | 0.23 | +2.54% | $6.88B | 7.46K | 18.18 | 0.51 | |
 Sirius XM Holdings, IncSIRI | $20.41 | -0.27 | -1.33% | $6.87B | 1.49M | 7.21 | 2.83 | |
 Axalta Coating Systems Ltd.AXTA | $32.17 | -0.07 | -0.20% | $6.86B | 1.22M | 15.39 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $43.20 | -0.18 | -0.41% | $6.86B | 288.58K | 29.39 | 1.47 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.99 | -0.01 | -0.03% | $6.85B | 389.27K | 62.28 | 0.61 | |
 Liberty Broadband Corporation Class ALBRDA | $47.74 | -0.29 | -0.60% | $6.85B | 47.23K | 8.65 | 5.52 | |
 Liberty Broadband Corporation Class CLBRDK | $47.73 | -0.32 | -0.66% | $6.85B | 237.68K | 8.65 | 5.52 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | 0.00 | 0.00% | $6.85B | 1.24M | -17.03 | -1.57 | |
 IDACORP, Inc.IDA | $126.61 | 0.03 | +0.03% | $6.84B | 75.33K | 21.76 | 5.82 | |
 Eagle Materials, Inc.EXP | $213.33 | -1.04 | -0.49% | $6.84B | 73.14K | 15.74 | 13.55 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.46 | -0.15 | -0.78% | $6.84B | 859.42K | 17.58 | 1.05 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.10 | -0.25 | -1.07% | $6.84B | 268.76K | 72.19 | 0.32 | |
 Texas Pacific Land CorporationTPL | $296.02 | -6.78 | -2.24% | $6.80B | 91.60K | 14.30 | 20.70 | |
 MarketAxess Holdings Inc.MKTX | $182.59 | 1.41 | +0.78% | $6.79B | 137.64K | 31.05 | 5.88 | |
 NICE LtdNICE | $109.80 | -0.92 | -0.83% | $6.78B | 380.90K | 12.48 | 8.80 | |
 CAVA Group, Inc.CAVA | $58.33 | 0.29 | +0.51% | $6.77B | 792.33K | 50.29 | 1.16 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.50 | 0.16 | +0.18% | $6.76B | 106.79K | -23.54 | -3.59 | |
 Parsons CorporationPSN | $63.46 | 1.29 | +2.07% | $6.76B | 733.53K | 29.11 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $59.41 | 0.10 | +0.18% | $6.75B | 331.52K | -396.10 | -0.15 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $109.92 | -0.54 | -0.49% | $6.74B | 434.23K | 30.36 | 3.62 | |
 GDS Holdings Limited ADSGDS | $35.15 | -0.90 | -2.49% | $6.73B | 276.86K | 8.81 | 3.99 | |
 Floor & Decor Holdings, Inc.FND | $62.44 | -1.16 | -1.82% | $6.73B | 344.09K | 31.22 | 2.00 | |
 Boyd Gaming CorporationBYD | $86.05 | -0.66 | -0.76% | $6.72B | 156.04K | 3.76 | 22.88 | |
 Mohawk Industries, Inc.MHK | $108.70 | 0.12 | +0.11% | $6.72B | 204.99K | 16.18 | 6.72 | |
 NewMarket CorporationNEU | $715.06 | 1.86 | +0.26% | $6.72B | 48.53K | 15.11 | 47.33 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.16 | 0.16 | +0.30% | $6.72B | 347.11K | 113.40 | 0.46 | |
 TAL Education GroupTAL | $10.99 | -0.04 | -0.41% | $6.69B | 612.82K | 37.91 | 0.29 | |
 Valley National BancorpVLY | $11.96 | -0.13 | -1.03% | $6.67B | 1.10M | 13.59 | 0.88 | |
 Fluor CorporationFLR | $41.31 | 0.52 | +1.27% | $6.66B | 728.27K | 2.10 | 19.66 | |
 Glaukos CorporationGKOS | $115.91 | -1.19 | -1.01% | $6.66B | 83.15K | -75.26 | -1.54 | |
 Prosperity Bancshares IncPB | $71.47 | -0.18 | -0.26% | $6.65B | 94.06K | 12.74 | 5.61 | |
 Comstock Resources, Inc.CRK | $22.67 | 0.86 | +3.93% | $6.64B | 811.32K | 90.67 | 0.25 | |
 ICL Group Ltd.ICL | $5.14 | 0.06 | +1.28% | $6.64B | 368.39K | 17.74 | 0.29 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $45.95 | -1.05 | -2.24% | $6.64B | 2.15K | -- | -- | |
 MGIC Investment Corp.MTG | $29.66 | 0.00 | +0.01% | $6.64B | 520.75K | 9.54 | 3.11 | |
 The Hanover Insurance Group, Inc.THG | $186.47 | 0.70 | +0.38% | $6.64B | 23.69K | 10.78 | 17.29 | |
 ADT Inc.ADT | $8.07 | -0.06 | -0.68% | $6.62B | 661.78K | 11.70 | 0.69 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.99 | -0.49 | -1.24% | $6.62B | 319.57K | 1299.67 | 0.03 | |
 Brinker International, Inc.EAT | $148.50 | -2.55 | -1.69% | $6.60B | 377.58K | 15.40 | 9.64 | |
 Blue Owl Technology Finance Corp.OTF | $14.05 | 0.05 | +0.39% | $6.58B | 515.20K | 8.08 | 1.74 | |
 Planet Labs PBCPL | $20.80 | 0.20 | +0.99% | $6.53B | 9.94M | -49.53 | -0.42 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
B BullishBLSH | $43.20 | -2.33 | -5.11% | $6.51B | 648.96K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $16.43 | 0.09 | +0.57% | $6.49B | 10.22M | -91.29 | -0.18 | |
 Loar Holdings Inc.LOAR | $69.20 | -0.54 | -0.77% | $6.48B | 100.86K | 104.85 | 0.66 | |
 Blue Owl Capital CorporationOBDC | $12.61 | -0.05 | -0.43% | $6.44B | 1.32M | 8.94 | 1.41 | |
 TXNM Energy, Inc.TXNM | $59.06 | 0.13 | +0.23% | $6.43B | 144.70K | 34.54 | 1.71 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.16 | -0.30 | -0.78% | $6.43B | 356.78K | 15.77 | 2.42 | |
 B2Gold Corp.BTG | $4.79 | 0.00 | -0.10% | $6.41B | 10.19M | 34.25 | 0.14 | |
 Essent Group LTDESNT | $65.85 | -0.02 | -0.03% | $6.37B | 103.79K | 9.58 | 6.87 | |
 Vornado Realty TrustVNO | $33.12 | -0.28 | -0.85% | $6.36B | 325.57K | 7.88 | 4.20 | |
 Littelfuse IncLFUS | $255.31 | -0.94 | -0.37% | $6.36B | 43.91K | 48.63 | 5.25 | |
 F.N.B. CorpFNB | $17.73 | -0.11 | -0.59% | $6.35B | 699.29K | 12.76 | 1.39 | |
 Casella Waste Systems IncCWST | $99.73 | 0.08 | +0.09% | $6.33B | 304.35K | 415.56 | 0.24 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.85 | -0.21 | -0.18% | $6.32B | 101.06K | 61.12 | 1.83 | |
 GitLab Inc. Class A Common StockGTLB | $37.52 | -0.86 | -2.23% | $6.32B | 1.15M | -138.98 | -0.27 | |
 Mine Safety IncorporatedMSA | $161.32 | -0.15 | -0.09% | $6.32B | 37.56K | 22.75 | 7.09 | |
 Waystar Holding Corp. Common StockWAY | $32.76 | -0.15 | -0.47% | $6.27B | 715.84K | 52.83 | 0.62 | |
 Dolby Laboratories, Inc.Class ADLB | $65.74 | -0.50 | -0.75% | $6.26B | 129.22K | 25.00 | 2.63 | |
 Vaxcyte, Inc. Common StockPCVX | $47.77 | -0.30 | -0.62% | $6.25B | 366.71K | -9.87 | -4.84 | |
 First American Financial CorporationFAF | $61.37 | -0.38 | -0.61% | $6.25B | 232.14K | 13.20 | 4.65 | |
 Blackstone Secured Lending FundBXSL | $27.03 | -0.08 | -0.30% | $6.25B | 641.99K | 10.16 | 2.66 | |
 PTC Therapeutics, Inc.PTCT | $77.67 | -1.23 | -1.56% | $6.24B | 209.58K | 9.07 | 8.56 |
Pubblicita'