Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Masimo CorporationMASI | $135.80 | -1.20 | -0.88% | $7.29B | 15.85K | -12.88 | -10.54 | |
 TTM Technologies IncTTMI | $70.54 | -0.35 | -0.50% | $7.29B | 56.29K | 55.99 | 1.26 | |
 Bruker CorporationBRKR | $47.93 | -0.84 | -1.72% | $7.28B | 55.49K | -299.57 | -0.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | 0.03 | +1.00% | $7.25B | 32 | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $249.99 | 0.38 | +0.15% | $7.25B | 3.84K | 37.48 | 6.67 | |
 VOYA FINANCIAL, INC.VOYA | $75.97 | 0.13 | +0.17% | $7.23B | 5.93K | 13.05 | 5.82 | |
 New Gold Inc.NGD | $9.13 | -0.05 | -0.60% | $7.22B | 1.25M | 28.52 | 0.32 | |
 FirstCash Holdings, Inc. Common StockFCFS | $163.04 | 0.77 | +0.47% | $7.20B | 4.14K | 23.53 | 6.93 | |
 Amentum Holdings, Inc.AMTM | $29.50 | -0.37 | -1.24% | $7.19B | 50.60K | 109.26 | 0.27 | |
 Triple Flag Precious Metals Corp.TFPM | $34.75 | -0.05 | -0.14% | $7.18B | 30.29K | 34.41 | 1.01 | |
 Air Lease CorporationAL | $64.22 | 0.00 | -0.01% | $7.18B | 34.09K | 7.44 | 8.63 | |
 Modine Manufacturing CoMOD | $136.15 | -0.88 | -0.65% | $7.17B | 21.86K | 39.35 | 3.46 | |
 Eastman Chemical CompanyEMN | $62.77 | -0.50 | -0.80% | $7.16B | 33.30K | 10.48 | 5.99 | |
 V.F. CorporationVFC | $18.30 | -0.35 | -1.86% | $7.15B | 222.24K | 83.20 | 0.22 | |
B Beta Technologies, Inc.BETA | $31.22 | -0.64 | -2.02% | $7.15B | 31.99K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $284.91 | 4.51 | +1.61% | $7.12B | 21.23K | -22.09 | -12.90 | |
 Dropbox, Inc. Class ADBX | $28.41 | -0.08 | -0.27% | $7.12B | 129.24K | 16.05 | 1.77 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.57 | 0.19 | +2.01% | $7.10B | 33.52K | 79.74 | 0.12 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $262.92 | -3.00 | -1.13% | $7.09B | 2.38K | 28.30 | 9.29 | |
 Urban Outfitters IncURBN | $79.08 | -1.04 | -1.30% | $7.09B | 52.58K | 14.92 | 5.30 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.03 | +0.11% | $7.05B | 4.19M | 15.74 | 1.53 | |
 Texas Pacific Land CorporationTPL | $306.55 | 3.75 | +1.24% | $7.04B | 16.59K | 14.81 | 20.70 | |
 QuantumScape CorporationQS | $11.70 | 0.19 | +1.65% | $7.04B | 1.24M | -14.44 | -0.81 | |
 Ingredion IncorporatedINGR | $110.65 | -0.40 | -0.36% | $7.03B | 17.17K | 11.03 | 10.03 | |
 FirstService Corporation Common SharesFSV | $153.61 | 0.62 | +0.41% | $7.02B | 10.34K | 50.86 | 3.02 | |
 Pony AI Inc. - ADRPONY | $16.15 | -0.13 | -0.82% | $7.00B | 437.85K | -11.45 | -1.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.92 | 0.21 | +0.54% | $6.99B | 54.65K | -43.73 | -0.89 | |
 Semtech CorpSMTC | $75.41 | 0.11 | +0.15% | $6.98B | 33.75K | 243.26 | 0.31 | |
 OR Royalties Inc.OR | $37.11 | 0.19 | +0.51% | $6.98B | 48.15K | 46.97 | 0.79 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.14 | -0.57 | -0.42% | $6.97B | 5.22K | 14.45 | 9.28 | |
 Wingstop IncWING | $250.84 | -3.50 | -1.38% | $6.97B | 41.31K | 40.85 | 6.14 | |
 ESAB CorporationESAB | $114.40 | -0.37 | -0.32% | $6.95B | 4.61K | 28.82 | 3.97 | |
 Cidara Therapeutics, Inc.CDTX | $220.79 | -0.06 | -0.03% | $6.94B | 14.02K | -18.74 | -11.78 | |
 Sirius XM Holdings, IncSIRI | $20.54 | -0.14 | -0.66% | $6.91B | 417.68K | 7.26 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $37.00 | -0.10 | -0.27% | $6.91B | 27.75K | 28.46 | 1.30 | |
 Federal Signal Corp.FSS | $113.47 | 0.24 | +0.21% | $6.90B | 4.54K | 29.63 | 3.83 | |
 Primoris Services CorporationPRIM | $127.65 | -0.55 | -0.43% | $6.90B | 23.27K | 25.18 | 5.07 | |
 Liberty Broadband Corporation Class CLBRDK | $48.04 | -0.01 | -0.02% | $6.89B | 20.62K | 8.70 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $48.03 | 0.00 | 0.00% | $6.89B | 5.27K | 8.70 | 5.52 | |
 ExlService Holdings, Inc.EXLS | $43.31 | -0.07 | -0.15% | $6.87B | 43.24K | 29.47 | 1.47 | |
 Axalta Coating Systems Ltd.AXTA | $32.22 | -0.02 | -0.08% | $6.87B | 85.32K | 15.41 | 2.09 | |
 Ormat Technologies, Inc.ORA | $113.03 | 0.91 | +0.81% | $6.87B | 40.04K | 51.85 | 2.18 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.20 | -0.15 | -0.64% | $6.87B | 19.38K | 72.50 | 0.32 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.06 | 0.06 | +0.16% | $6.86B | 71.54K | 62.40 | 0.61 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.54 | -0.07 | -0.40% | $6.86B | 186.95K | 17.65 | 1.05 | |
 Simpson Manufacturing Co., Inc.SSD | $165.42 | -2.01 | -1.20% | $6.86B | 1.73K | 20.15 | 8.21 | |
 Eagle Materials, Inc.EXP | $213.67 | -0.70 | -0.33% | $6.85B | 6.45K | 15.77 | 13.55 | |
 NICE LtdNICE | $110.95 | 0.23 | +0.21% | $6.85B | 51.07K | 12.61 | 8.80 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | 0.00 | 0.00% | $6.85B | 1.24M | -17.03 | -1.57 | |
 Parsons CorporationPSN | $64.19 | 2.02 | +3.26% | $6.84B | 243.46K | 29.45 | 2.18 | |
 IDACORP, Inc.IDA | $126.47 | -0.11 | -0.08% | $6.84B | 4.04K | 21.73 | 5.82 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.22 | 0.22 | +0.47% | $6.82B | 50 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.18 | 0.14 | +1.49% | $6.81B | 137 | 17.99 | 0.51 | |
 GDS Holdings Limited ADSGDS | $35.32 | -0.73 | -2.04% | $6.76B | 26.99K | 8.85 | 3.99 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.53 | 0.18 | +0.21% | $6.76B | 23.85K | -23.55 | -3.59 | |
 Boyd Gaming CorporationBYD | $86.38 | -0.33 | -0.37% | $6.75B | 15.13K | 3.78 | 22.88 | |
 Floor & Decor Holdings, Inc.FND | $62.62 | -0.98 | -1.54% | $6.75B | 55.45K | 31.31 | 2.00 | |
 MarketAxess Holdings Inc.MKTX | $181.46 | 0.28 | +0.15% | $6.74B | 10.89K | 30.86 | 5.88 | |
 Symbotic Inc. Class A Common StockSYM | $59.22 | -0.09 | -0.16% | $6.73B | 87.77K | -394.79 | -0.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.10 | 0.09 | +0.17% | $6.71B | 27.51K | 113.25 | 0.46 | |
 CAVA Group, Inc.CAVA | $57.83 | -0.21 | -0.36% | $6.71B | 126.28K | 49.85 | 1.16 | |
 Glaukos CorporationGKOS | $116.70 | -0.39 | -0.33% | $6.70B | 9.74K | -75.78 | -1.54 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $109.07 | -1.39 | -1.26% | $6.69B | 48.76K | 30.13 | 3.62 | |
 Valley National BancorpVLY | $11.98 | -0.10 | -0.79% | $6.68B | 114.52K | 13.62 | 0.88 | |
 TAL Education GroupTAL | $10.98 | -0.06 | -0.53% | $6.68B | 142.04K | 37.87 | 0.29 | |
 Mohawk Industries, Inc.MHK | $107.95 | -0.63 | -0.58% | $6.67B | 25.93K | 16.06 | 6.72 | |
 Prosperity Bancshares IncPB | $71.71 | 0.06 | +0.08% | $6.67B | 16.79K | 12.78 | 5.61 | |
 NewMarket CorporationNEU | $709.16 | -4.04 | -0.57% | $6.66B | 622 | 14.98 | 47.33 | |
 The Hanover Insurance Group, Inc.THG | $186.94 | 1.17 | +0.63% | $6.65B | 526 | 10.81 | 17.29 | |
 MGIC Investment Corp.MTG | $29.71 | 0.05 | +0.17% | $6.65B | 88.76K | 9.55 | 3.11 | |
 Comstock Resources, Inc.CRK | $22.68 | 0.87 | +4.00% | $6.65B | 216.77K | 90.73 | 0.25 | |
 ADT Inc.ADT | $8.11 | -0.02 | -0.30% | $6.64B | 72.64K | 11.75 | 0.69 | |
 ICL Group Ltd.ICL | $5.14 | 0.06 | +1.28% | $6.64B | 77.48K | 17.74 | 0.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.04 | -0.44 | -1.10% | $6.63B | 39.66K | 1301.47 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $16.71 | 0.37 | +2.26% | $6.60B | 2.84M | -92.83 | -0.18 | |
 Fluor CorporationFLR | $40.85 | 0.06 | +0.15% | $6.58B | 145.39K | 2.08 | 19.66 | |
 Blue Owl Technology Finance Corp.OTF | $14.02 | 0.02 | +0.14% | $6.56B | 45.24K | 8.06 | 1.74 | |
B BullishBLSH | $43.44 | -2.08 | -4.57% | $6.55B | 184.10K | -- | -- | |
 Brinker International, Inc.EAT | $146.79 | -4.26 | -2.82% | $6.52B | 96.14K | 15.23 | 9.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.39 | -0.07 | -0.19% | $6.47B | 48.83K | 15.86 | 2.42 | |
 Loar Holdings Inc.LOAR | $68.92 | -0.82 | -1.17% | $6.45B | 12.65K | 104.43 | 0.66 | |
 Blue Owl Capital CorporationOBDC | $12.61 | -0.05 | -0.43% | $6.44B | 326.37K | 8.94 | 1.41 | |
 Planet Labs PBCPL | $20.49 | -0.11 | -0.51% | $6.43B | 1.93M | -48.80 | -0.42 | |
 TXNM Energy, Inc.TXNM | $58.94 | 0.01 | +0.02% | $6.42B | 28.95K | 34.47 | 1.71 | |
 GitLab Inc. Class A Common StockGTLB | $38.09 | -0.29 | -0.74% | $6.42B | 150.81K | -141.09 | -0.27 | |
 F.N.B. CorpFNB | $17.80 | -0.04 | -0.20% | $6.38B | 95.78K | 12.81 | 1.39 | |
 B2Gold Corp.BTG | $4.77 | -0.03 | -0.58% | $6.38B | 1.64M | 34.09 | 0.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.78 | 0.72 | +0.64% | $6.37B | 10.58K | 61.63 | 1.83 | |
 Essent Group LTDESNT | $65.89 | 0.02 | +0.02% | $6.37B | 3.85K | 9.59 | 6.87 | |
 Vornado Realty TrustVNO | $32.98 | -0.42 | -1.27% | $6.33B | 76.51K | 7.85 | 4.20 | |
 Littelfuse IncLFUS | $254.25 | -2.00 | -0.78% | $6.33B | 16.88K | 48.43 | 5.25 | |
 Mine Safety IncorporatedMSA | $161.70 | 0.23 | +0.14% | $6.33B | 18.72K | 22.81 | 7.09 | |
 PTC Therapeutics, Inc.PTCT | $78.81 | -0.09 | -0.11% | $6.33B | 33.50K | 9.21 | 8.56 | |
 Vaxcyte, Inc. Common StockPCVX | $48.33 | 0.26 | +0.55% | $6.33B | 32.44K | -9.99 | -4.84 | |
 Casella Waste Systems IncCWST | $99.60 | -0.05 | -0.05% | $6.32B | 93.76K | 415.00 | 0.24 | |
 First American Financial CorporationFAF | $61.82 | 0.08 | +0.13% | $6.30B | 60.38K | 13.29 | 4.65 | |
 Dolby Laboratories, Inc.Class ADLB | $66.01 | -0.23 | -0.35% | $6.29B | 15.01K | 25.10 | 2.63 | |
 Blackstone Secured Lending FundBXSL | $27.12 | 0.01 | +0.04% | $6.27B | 91.78K | 10.20 | 2.66 | |
 Grifois, S.A.GRFS | $9.15 | 0.07 | +0.83% | $6.23B | 9.80K | -- | -- |
Pubblicita'