Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MASI logoMasimo CorporationMASI$135.80-1.20
-0.88%
$7.29B15.85K-12.88-10.54
TTMI logoTTM Technologies IncTTMI$70.54-0.35
-0.50%
$7.29B56.29K55.991.26
BRKR logoBruker CorporationBRKR$47.93-0.84
-1.72%
$7.28B55.49K-299.57-0.16
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.540.03
+1.00%
$7.25B32----
KRYS logoKrystal Biotech, Inc. Common StockKRYS$249.990.38
+0.15%
$7.25B3.84K37.486.67
VOYA logoVOYA FINANCIAL, INC.VOYA$75.970.13
+0.17%
$7.23B5.93K13.055.82
NGD logoNew Gold Inc.NGD$9.13-0.05
-0.60%
$7.22B1.25M28.520.32
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$163.040.77
+0.47%
$7.20B4.14K23.536.93
AMTM logoAmentum Holdings, Inc.AMTM$29.50-0.37
-1.24%
$7.19B50.60K109.260.27
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.75-0.05
-0.14%
$7.18B30.29K34.411.01
AL logoAir Lease CorporationAL$64.220.00
-0.01%
$7.18B34.09K7.448.63
MOD logoModine Manufacturing CoMOD$136.15-0.88
-0.65%
$7.17B21.86K39.353.46
EMN logoEastman Chemical CompanyEMN$62.77-0.50
-0.80%
$7.16B33.30K10.485.99
VFC logoV.F. CorporationVFC$18.30-0.35
-1.86%
$7.15B222.24K83.200.22
B
Beta Technologies, Inc.BETA
$31.22-0.64
-2.02%
$7.15B31.99K----
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$284.914.51
+1.61%
$7.12B21.23K-22.09-12.90
DBX logoDropbox, Inc. Class ADBX$28.41-0.08
-0.27%
$7.12B129.24K16.051.77
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.570.19
+2.01%
$7.10B33.52K79.740.12
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$262.92-3.00
-1.13%
$7.09B2.38K28.309.29
URBN logoUrban Outfitters IncURBN$79.08-1.04
-1.30%
$7.09B52.58K14.925.30
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.090.03
+0.11%
$7.05B4.19M15.741.53
TPL logoTexas Pacific Land CorporationTPL$306.553.75
+1.24%
$7.04B16.59K14.8120.70
QS logoQuantumScape CorporationQS$11.700.19
+1.65%
$7.04B1.24M-14.44-0.81
INGR logoIngredion IncorporatedINGR$110.65-0.40
-0.36%
$7.03B17.17K11.0310.03
FSV logoFirstService Corporation Common SharesFSV$153.610.62
+0.41%
$7.02B10.34K50.863.02
PONY logoPony AI Inc. - ADRPONY$16.15-0.13
-0.82%
$7.00B437.85K-11.45-1.41
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.920.21
+0.54%
$6.99B54.65K-43.73-0.89
SMTC logoSemtech CorpSMTC$75.410.11
+0.15%
$6.98B33.75K243.260.31
OR logoOR Royalties Inc.OR$37.110.19
+0.51%
$6.98B48.15K46.970.79
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$134.14-0.57
-0.42%
$6.97B5.22K14.459.28
WING logoWingstop IncWING$250.84-3.50
-1.38%
$6.97B41.31K40.856.14
ESAB logoESAB CorporationESAB$114.40-0.37
-0.32%
$6.95B4.61K28.823.97
CDTX logoCidara Therapeutics, Inc.CDTX$220.79-0.06
-0.03%
$6.94B14.02K-18.74-11.78
SIRI logoSirius XM Holdings, IncSIRI$20.54-0.14
-0.66%
$6.91B417.68K7.262.83
STAG logoSTAG INDUSTRIAL, INC.STAG$37.00-0.10
-0.27%
$6.91B27.75K28.461.30
FSS logoFederal Signal Corp.FSS$113.470.24
+0.21%
$6.90B4.54K29.633.83
PRIM logoPrimoris Services CorporationPRIM$127.65-0.55
-0.43%
$6.90B23.27K25.185.07
LBRDK logoLiberty Broadband Corporation Class CLBRDK$48.04-0.01
-0.02%
$6.89B20.62K8.705.52
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.030.00
0.00%
$6.89B5.27K8.705.52
EXLS logoExlService Holdings, Inc.EXLS$43.31-0.07
-0.15%
$6.87B43.24K29.471.47
AXTA logoAxalta Coating Systems Ltd.AXTA$32.22-0.02
-0.08%
$6.87B85.32K15.412.09
ORA logoOrmat Technologies, Inc.ORA$113.030.91
+0.81%
$6.87B40.04K51.852.18
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.20-0.15
-0.64%
$6.87B19.38K72.500.32
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$38.060.06
+0.16%
$6.86B71.54K62.400.61
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.54-0.07
-0.40%
$6.86B186.95K17.651.05
SSD logoSimpson Manufacturing Co., Inc.SSD$165.42-2.01
-1.20%
$6.86B1.73K20.158.21
EXP logoEagle Materials, Inc.EXP$213.67-0.70
-0.33%
$6.85B6.45K15.7713.55
NICE logoNICE LtdNICE$110.950.23
+0.21%
$6.85B51.07K12.618.80
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$26.730.00
0.00%
$6.85B1.24M-17.03-1.57
PSN logoParsons CorporationPSN$64.192.02
+3.26%
$6.84B243.46K29.452.18
IDA logoIDACORP, Inc.IDA$126.47-0.11
-0.08%
$6.84B4.04K21.735.82
V
Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV
$47.220.22
+0.47%
$6.82B50----
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.180.14
+1.49%
$6.81B13717.990.51
GDS logoGDS Holdings Limited ADSGDS$35.32-0.73
-2.04%
$6.76B26.99K8.853.99
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$84.530.18
+0.21%
$6.76B23.85K-23.55-3.59
BYD logoBoyd Gaming CorporationBYD$86.38-0.33
-0.37%
$6.75B15.13K3.7822.88
FND logoFloor & Decor Holdings, Inc.FND$62.62-0.98
-1.54%
$6.75B55.45K31.312.00
MKTX logoMarketAxess Holdings Inc.MKTX$181.460.28
+0.15%
$6.74B10.89K30.865.88
SYM logoSymbotic Inc. Class A Common StockSYM$59.22-0.09
-0.16%
$6.73B87.77K-394.79-0.15
RYAN logoRyan Specialty Holdings, Inc.RYAN$52.100.09
+0.17%
$6.71B27.51K113.250.46
CAVA logoCAVA Group, Inc.CAVA$57.83-0.21
-0.36%
$6.71B126.28K49.851.16
GKOS logoGlaukos CorporationGKOS$116.70-0.39
-0.33%
$6.70B9.74K-75.78-1.54
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$109.07-1.39
-1.26%
$6.69B48.76K30.133.62
VLY logoValley National BancorpVLY$11.98-0.10
-0.79%
$6.68B114.52K13.620.88
TAL logoTAL Education GroupTAL$10.98-0.06
-0.53%
$6.68B142.04K37.870.29
MHK logoMohawk Industries, Inc.MHK$107.95-0.63
-0.58%
$6.67B25.93K16.066.72
PB logoProsperity Bancshares IncPB$71.710.06
+0.08%
$6.67B16.79K12.785.61
NEU logoNewMarket CorporationNEU$709.16-4.04
-0.57%
$6.66B62214.9847.33
THG logoThe Hanover Insurance Group, Inc.THG$186.941.17
+0.63%
$6.65B52610.8117.29
MTG logoMGIC Investment Corp.MTG$29.710.05
+0.17%
$6.65B88.76K9.553.11
CRK logoComstock Resources, Inc.CRK$22.680.87
+4.00%
$6.65B216.77K90.730.25
ADT logoADT Inc.ADT$8.11-0.02
-0.30%
$6.64B72.64K11.750.69
ICL logoICL Group Ltd.ICL$5.140.06
+1.28%
$6.64B77.48K17.740.29
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.04-0.44
-1.10%
$6.63B39.66K1301.470.03
CIFR logoCipher Mining Inc. Common StockCIFR$16.710.37
+2.26%
$6.60B2.84M-92.83-0.18
FLR logoFluor CorporationFLR$40.850.06
+0.15%
$6.58B145.39K2.0819.66
OTF logoBlue Owl Technology Finance Corp.OTF$14.020.02
+0.14%
$6.56B45.24K8.061.74
B
BullishBLSH
$43.44-2.08
-4.57%
$6.55B184.10K----
EAT logoBrinker International, Inc.EAT$146.79-4.26
-2.82%
$6.52B96.14K15.239.64
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.39-0.07
-0.19%
$6.47B48.83K15.862.42
LOAR logoLoar Holdings Inc.LOAR$68.92-0.82
-1.17%
$6.45B12.65K104.430.66
OBDC logoBlue Owl Capital CorporationOBDC$12.61-0.05
-0.43%
$6.44B326.37K8.941.41
PL logoPlanet Labs PBCPL$20.49-0.11
-0.51%
$6.43B1.93M-48.80-0.42
TXNM logoTXNM Energy, Inc.TXNM$58.940.01
+0.02%
$6.42B28.95K34.471.71
GTLB logoGitLab Inc. Class A Common StockGTLB$38.09-0.29
-0.74%
$6.42B150.81K-141.09-0.27
FNB logoF.N.B. CorpFNB$17.80-0.04
-0.20%
$6.38B95.78K12.811.39
BTG logoB2Gold Corp.BTG$4.77-0.03
-0.58%
$6.38B1.64M34.090.14
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$112.780.72
+0.64%
$6.37B10.58K61.631.83
ESNT logoEssent Group LTDESNT$65.890.02
+0.02%
$6.37B3.85K9.596.87
VNO logoVornado Realty TrustVNO$32.98-0.42
-1.27%
$6.33B76.51K7.854.20
LFUS logoLittelfuse IncLFUS$254.25-2.00
-0.78%
$6.33B16.88K48.435.25
MSA logoMine Safety IncorporatedMSA$161.700.23
+0.14%
$6.33B18.72K22.817.09
PTCT logoPTC Therapeutics, Inc.PTCT$78.81-0.09
-0.11%
$6.33B33.50K9.218.56
PCVX logoVaxcyte, Inc. Common StockPCVX$48.330.26
+0.55%
$6.33B32.44K-9.99-4.84
CWST logoCasella Waste Systems IncCWST$99.60-0.05
-0.05%
$6.32B93.76K415.000.24
FAF logoFirst American Financial CorporationFAF$61.820.08
+0.13%
$6.30B60.38K13.294.65
DLB logoDolby Laboratories, Inc.Class ADLB$66.01-0.23
-0.35%
$6.29B15.01K25.102.63
BXSL logoBlackstone Secured Lending FundBXSL$27.120.01
+0.04%
$6.27B91.78K10.202.66
GRFS logoGrifois, S.A.GRFS$9.150.07
+0.83%
$6.23B9.80K----
Pubblicita'