Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $191.59 | 2.98 | +1.58% | $4.66T | 110.53M | 47.54 | 4.03 | |
 Apple Inc.AAPL | $274.21 | 0.40 | +0.15% | $4.05T | 12.22M | 36.71 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.11 | -0.56 | -0.18% | $3.80T | 4.66M | 31.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.70 | -0.39 | -0.12% | $3.79T | 7.67M | 30.94 | 10.14 | |
 Microsoft CorpMSFT | $487.39 | -0.63 | -0.13% | $3.62T | 5.48M | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $232.79 | 0.41 | +0.18% | $2.49T | 9.88M | 32.88 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $352.58 | 2.36 | +0.67% | $1.67T | 10.14M | 74.07 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.43 | -5.12 | -0.77% | $1.67T | 5.26M | 29.26 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $478.28 | -7.12 | -1.47% | $1.59T | 49.37M | 318.85 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.51 | 3.71 | +1.24% | $1.57T | 3.87M | 31.03 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.26 | -3.08 | -0.61% | $1.07T | 1.51M | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747260.55 | -3984.49 | -0.53% | $1.07T | 225 | 15929.66 | 46.91 | |
 Eli Lilly & Co.LLY | $1073.86 | -3.12 | -0.29% | $961.12B | 643.24K | 52.54 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.89 | 0.28 | +0.25% | $891.74B | 5.62M | 39.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.18 | -1.99 | -0.60% | $890.67B | 2.59M | 16.21 | 20.19 | |
 VISA Inc.V | $355.05 | -0.09 | -0.03% | $684.54B | 1.19M | 34.77 | 10.21 | |
 Oracle CorpORCL | $197.91 | 0.42 | +0.21% | $568.63B | 9.12M | 37.20 | 5.32 | |
 Mastercard IncorporatedMA | $579.37 | -0.08 | -0.01% | $520.27B | 550.84K | 37.04 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.86 | -0.36 | -0.31% | $501.23B | 4.72M | 17.28 | 6.88 | |
 Johnson & JohnsonJNJ | $207.20 | -0.58 | -0.28% | $499.20B | 1.13M | 20.00 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.18 | -4.99 | -2.57% | $450.91B | 18.92M | 450.44 | 0.42 | |
 ASML Holding NVASML | $1073.59 | 8.07 | +0.76% | $416.71B | 230.25K | 43.70 | 24.57 | |
 Bank of America CorporationBAC | $56.09 | -0.16 | -0.29% | $409.56B | 10.64M | 15.28 | 3.67 | |
 ABBVIE INC.ABBV | $229.24 | -0.65 | -0.28% | $405.15B | 893.55K | 173.66 | 1.32 | |
 NetFlix IncNFLX | $94.44 | 0.80 | +0.86% | $400.62B | 15.78M | 39.52 | 2.39 | |
 Costco Wholesale CorpCOST | $872.20 | 0.34 | +0.04% | $387.14B | 850.89K | 46.72 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.31 | 2.25 | +1.50% | $363.41B | 4.50M | 21.04 | 7.24 | |
 Advanced Micro DevicesAMD | $214.51 | -0.53 | -0.25% | $349.23B | 12.47M | 106.19 | 2.02 | |
 Home Depot, Inc.HD | $349.03 | 1.69 | +0.49% | $347.46B | 1.03M | 23.79 | 14.67 | |
 Procter & Gamble CompanyPG | $144.75 | 0.26 | +0.18% | $338.24B | 3.18M | 21.13 | 6.85 | |
 GE AerospaceGE | $314.62 | -2.13 | -0.67% | $331.86B | 1.17M | 42.01 | 7.49 | |
 Micron Technology, Inc.MU | $285.54 | -1.14 | -0.40% | $321.37B | 14.65M | 27.14 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.14 | 0.13 | +0.16% | $308.76B | 3.11M | 29.38 | 2.66 | |
 Coca-Cola CompanyKO | $69.79 | -0.32 | -0.46% | $300.21B | 3.65M | 23.11 | 3.02 | |
 Chevron CorporationCVX | $149.81 | -0.69 | -0.46% | $299.52B | 2.51M | 21.07 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.59 | 3.01 | +0.92% | $299.46B | 2.75M | 17.25 | 19.16 | |
 Wells Fargo & Co.WFC | $94.98 | -0.32 | -0.34% | $298.14B | 3.22M | 15.62 | 6.08 | |
 Morgan StanleyMS | $181.72 | 0.07 | +0.04% | $288.80B | 1.32M | 18.64 | 9.75 | |
 AstraZeneca PLCAZN | $92.73 | 0.28 | +0.30% | $287.51B | 1.06M | 30.81 | 3.01 | |
 SAP SESAP | $246.30 | 0.70 | +0.29% | $286.84B | 338.87K | 36.87 | 6.68 | |
 International Business Machines CorporationIBM | $303.92 | -0.64 | -0.21% | $284.08B | 883.39K | 36.35 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.71 | -0.02 | -0.01% | $282.45B | 85.68K | 9.55 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.79 | 0.21 | +0.27% | $273.94B | 466.22K | 16.80 | 4.75 | |
 Caterpillar Inc.CAT | $582.02 | -1.74 | -0.30% | $272.37B | 556.41K | 29.88 | 19.48 | |
 Goldman Sachs Group Inc.GS | $906.40 | -4.38 | -0.48% | $271.86B | 678.74K | 18.41 | 49.23 | |
 Novartis AGNVS | $138.81 | -0.07 | -0.05% | $266.35B | 380.34K | 18.96 | 7.32 | |
 Merck & Co., Inc.MRK | $106.40 | -0.05 | -0.05% | $264.09B | 2.84M | 14.06 | 7.57 | |
 American Express CompanyAXP | $380.83 | -2.28 | -0.59% | $262.34B | 451.43K | 25.56 | 14.90 | |
 Philip Morris International Inc.PM | $160.99 | -1.65 | -1.02% | $250.60B | 1.52M | 29.16 | 5.52 | |
 Salesforce, Inc.CRM | $265.74 | 0.48 | +0.18% | $248.99B | 1.67M | 35.48 | 7.49 | |
 RTX CorporationRTX | $184.75 | -1.63 | -0.88% | $247.71B | 808.04K | 37.94 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $714.39 | -13.11 | -1.80% | $241.43B | 1.01M | 86.70 | 8.24 | |
 Royal Bank of CanadaRY | $171.14 | -0.06 | -0.04% | $239.63B | 165.50K | 17.06 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.27 | -0.30 | -0.56% | $232.24B | 10.58M | 15.19 | 3.44 | |
 T-Mobile US, Inc.TMUS | $200.61 | 1.59 | +0.80% | $224.39B | 1.02M | 19.29 | 10.40 | |
 Lam Research CorpLRCX | $178.25 | 0.92 | +0.52% | $223.89B | 3.65M | 39.26 | 4.54 | |
 McDonald's CorporationMCD | $310.68 | -2.65 | -0.85% | $221.25B | 784.09K | 26.51 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.87 | 0.42 | +0.24% | $221.14B | 1.32M | 125.83 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.87 | -0.25 | -0.04% | $217.48B | 242.62K | 33.44 | 17.31 | |
 Abbott LaboratoriesABT | $124.67 | -0.14 | -0.11% | $216.78B | 1.20M | 15.62 | 7.98 | |
 Citigroup Inc.C | $120.16 | -1.40 | -1.15% | $215.00B | 7.78M | 16.88 | 7.12 | |
 Applied Materials IncAMAT | $262.44 | 1.66 | +0.64% | $208.10B | 758.12K | 30.24 | 8.68 | |
 Shell plc - ADRSHEL | $72.70 | -0.14 | -0.19% | $206.95B | 1.10M | 14.90 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $577.27 | 0.12 | +0.02% | $204.64B | 230.74K | 76.36 | 7.56 | |
 The Walt Disney CompanyDIS | $113.40 | -1.08 | -0.94% | $202.45B | 3.32M | 16.53 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.94 | -0.96 | -0.23% | $197.96B | 520.86K | 28.40 | 14.93 | |
 PepsiCo, Inc.PEP | $143.52 | -0.22 | -0.16% | $196.24B | 1.67M | 27.28 | 5.26 | |
 Intuit IncINTU | $676.21 | 1.38 | +0.20% | $188.17B | 310.56K | 46.22 | 14.63 | |
 Qualcomm IncQCOM | $174.88 | 0.11 | +0.06% | $187.29B | 1.12M | 35.76 | 4.89 | |
 HDFC Bank LimitedHDB | $36.30 | -0.09 | -0.26% | $186.18B | 1.35M | 22.14 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.61 | -0.23 | -0.23% | $180.56B | 1.66M | 23.80 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.07 | -0.47% | $180.50B | 909.36K | 14.17 | 1.12 | |
 GE Vernova Inc.GEV | $662.45 | -4.87 | -0.73% | $179.74B | 813.28K | 107.89 | 6.14 | |
 Amgen IncAMGN | $331.75 | -2.21 | -0.66% | $178.64B | 342.07K | 25.64 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5440.36 | -6.15 | -0.11% | $175.36B | 37.28K | 35.36 | 153.86 | |
 AT&T Inc.T | $24.68 | 0.02 | +0.06% | $174.93B | 9.98M | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.91 | -0.38 | -0.24% | $174.25B | 968.93K | 34.64 | 4.53 | |
 Banco Santander S.A.SAN | $11.82 | -0.06 | -0.46% | $173.69B | 1.74M | 12.58 | 0.94 | |
 Intel CorpINTC | $36.30 | 0.14 | +0.38% | $173.14B | 21.39M | 3629.70 | 0.01 | |
 Verizon CommunicationsVZ | $40.38 | 0.06 | +0.14% | $170.25B | 8.55M | 8.63 | 4.68 | |
 Boeing CompanyBA | $216.28 | -1.88 | -0.86% | $169.36B | 2.01M | -15.81 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.35 | 0.20 | +0.24% | $169.03B | 4.85M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1086.63 | -2.33 | -0.21% | $168.59B | 139.26K | 27.94 | 38.89 | |
 KLA Corporation Common StockKLAC | $1281.34 | 4.35 | +0.34% | $168.36B | 191.22K | 40.23 | 31.85 | |
 Amphenol CorporationAPH | $137.54 | -0.40 | -0.29% | $168.35B | 1.64M | 45.85 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.22 | -0.23 | -0.29% | $167.06B | 2.18M | 25.55 | 3.14 | |
 Accenture PLCACN | $270.31 | 0.32 | +0.12% | $166.36B | 825.34K | 22.34 | 12.10 | |
 Arista NetworksANET | $131.78 | 1.01 | +0.77% | $165.95B | 1.34M | 50.11 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $114.98 | 1.54 | +1.36% | $163.23B | 5.01M | 12.00 | 9.58 | |
 Danaher CorporationDHR | $229.76 | -1.71 | -0.74% | $162.29B | 612.74K | 47.37 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.09 | -0.04 | -0.02% | $160.91B | 1.54M | 32.38 | 5.47 | |
 S&P Global Inc.SPGI | $528.34 | 2.60 | +0.49% | $159.98B | 415.61K | 38.42 | 13.75 | |
 SERVICENOW, INC.NOW | $153.60 | 1.01 | +0.67% | $159.50B | 3.21M | 93.09 | 1.65 | |
 Toronto Dominion BankTD | $94.41 | -0.11 | -0.11% | $159.50B | 425.47K | 11.20 | 8.43 | |
 Capital One FinancialCOF | $248.49 | 0.22 | +0.09% | $157.98B | 675.98K | 104.85 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.91 | 1.05 | +1.72% | $157.21B | 792.62K | -- | -- | |
 Gilead Sciences IncGILD | $124.50 | -1.17 | -0.93% | $154.47B | 1.08M | 19.30 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.12 | +0.45% | $153.95B | 1.36M | 19.86 | 1.30 | |
 Adobe Inc.ADBE | $352.96 | -0.02 | -0.01% | $147.75B | 984.96K | 21.12 | 16.71 | |
 UBS Group AGUBS | $47.23 | 0.02 | +0.03% | $147.53B | 708.14K | 21.27 | 2.22 |
Publicité