Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.85 | 6.71 | +3.85% | $4.15T | 324.74M | 44.40 | 4.03 | |
 Apple Inc.AAPL | $273.43 | 1.24 | +0.45% | $4.02T | 146.12M | 36.39 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.47 | 4.72 | +1.55% | $3.60T | 45.17M | 29.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.01 | 4.56 | +1.51% | $3.58T | 59.94M | 29.26 | 10.14 | |
 Microsoft CorpMSFT | $485.50 | 1.52 | +0.31% | $3.54T | 70.83M | 32.90 | 14.06 | |
 Amazon.Com IncAMZN | $227.52 | 0.76 | +0.33% | $2.37T | 85.87M | 31.25 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.42 | -5.03 | -0.76% | $1.64T | 49.97M | 22.52 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $480.91 | -2.46 | -0.51% | $1.55T | 103.16M | 322.25 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $340.31 | 10.44 | +3.16% | $1.54T | 159.12M | 58.22 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.02 | 4.34 | +1.53% | $1.44T | 12.74M | 28.41 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.23 | -7.16 | -1.42% | $1.09T | 14.65M | 22.28 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744742.74 | -10957.21 | -1.45% | $1.09T | 1.01K | 22.28 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.04 | 15.16 | +1.43% | $984.89B | 5.83M | 47.38 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.40 | -0.43 | -0.37% | $921.83B | 50.02M | 45.00 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.52 | 3.52 | +1.13% | $857.46B | 24.49M | 15.82 | 20.19 | |
 VISA Inc.V | $349.50 | 3.49 | +1.01% | $627.43B | 18.62M | 30.03 | 10.21 | |
 Oracle CorpORCL | $192.44 | 12.41 | +6.90% | $512.74B | 77.01M | 31.42 | 5.32 | |
 Mastercard IncorporatedMA | $572.46 | 6.25 | +1.10% | $507.79B | 7.26M | 35.17 | 15.64 | |
 Johnson & JohnsonJNJ | $206.50 | -1.81 | -0.87% | $506.75B | 24.80M | 20.26 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.54 | 0.00 | 0.00% | $495.14B | 45.93M | 16.89 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.43 | 7.74 | +4.17% | $422.56B | 76.91M | 521.44 | 0.42 | |
 NetFlix IncNFLX | $94.42 | 0.42 | +0.44% | $401.66B | 78.96M | 39.60 | 2.39 | |
 ASML Holding NVASML | $1055.97 | 19.66 | +1.90% | $399.35B | 2.32M | 41.33 | 24.57 | |
 Bank of America CorporationBAC | $55.24 | 0.98 | +1.80% | $398.35B | 72.96M | 14.86 | 3.67 | |
 ABBVIE INC.ABBV | $226.92 | 4.10 | +1.84% | $396.44B | 18.97M | 23.74 | 1.32 | |
 Costco Wholesale CorpCOST | $855.82 | -1.77 | -0.21% | $382.98B | 10.10M | 46.60 | 18.67 | |
 Home Depot, Inc.HD | $345.16 | -9.83 | -2.77% | $355.15B | 12.83M | 23.61 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.80 | 2.48 | +1.69% | $350.97B | 9.00M | 22.05 | 7.24 | |
 Procter & Gamble CompanyPG | $144.39 | -1.13 | -0.78% | $345.39B | 19.35M | 21.45 | 6.85 | |
 Advanced Micro DevicesAMD | $213.44 | 12.38 | +6.16% | $322.53B | 58.45M | 68.31 | 2.02 | |
 GE AerospaceGE | $307.45 | 5.76 | +1.91% | $308.20B | 8.87M | 47.66 | 7.49 | |
 Coca-Cola CompanyKO | $70.10 | -0.26 | -0.37% | $303.99B | 36.90M | 23.80 | 3.02 | |
 Chevron CorporationCVX | $147.74 | 0.05 | +0.03% | $301.06B | 21.70M | 19.02 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.43 | -0.71 | -0.22% | $300.40B | 10.55M | 15.78 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.40 | 1.45 | +1.88% | $300.28B | 84.86M | 23.98 | 2.66 | |
 SAP SESAP | $244.60 | 0.29 | +0.12% | $296.59B | 1.57M | 36.80 | 6.68 | |
 Wells Fargo & Co.WFC | $93.01 | 1.53 | +1.68% | $290.65B | 37.78M | 15.53 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.34 | 3.26 | +1.51% | $288.67B | 531.83K | 9.44 | 22.69 | |
 Novartis AGNVS | $136.09 | 0.82 | +0.61% | $285.24B | 1.39M | 15.12 | 7.32 | |
 International Business Machines CorporationIBM | $300.94 | 0.49 | +0.16% | $283.52B | 11.03M | 27.65 | 8.36 | |
 AstraZeneca PLCAZN | $91.36 | 0.75 | +0.82% | $278.69B | 8.36M | 19.66 | 3.01 | |
 Morgan StanleyMS | $176.99 | 4.03 | +2.33% | $277.81B | 10.64M | 17.93 | 9.75 | |
 Caterpillar Inc.CAT | $576.25 | 10.42 | +1.84% | $262.95B | 5.36M | 29.48 | 19.48 | |
 Goldman Sachs Group Inc.GS | $893.79 | 17.49 | +2.00% | $261.64B | 4.81M | 17.72 | 49.23 | |
 HSBC Holdings PLCHSBC | $77.98 | 1.22 | +1.59% | $261.41B | 2.06M | 10.64 | 4.75 | |
 American Express CompanyAXP | $376.40 | 0.88 | +0.24% | $258.74B | 8.11M | 25.21 | 14.90 | |
 Micron Technology, Inc.MU | $265.89 | 17.34 | +6.98% | $253.51B | 62.28M | 21.25 | 10.52 | |
 Philip Morris International Inc.PM | $157.09 | -0.22 | -0.14% | $246.90B | 18.08M | 21.46 | 5.52 | |
 Merck & Co., Inc.MRK | $100.98 | 0.29 | +0.29% | $246.17B | 44.96M | 11.47 | 7.57 | |
 Salesforce, Inc.CRM | $259.63 | 1.78 | +0.69% | $241.88B | 20.74M | 28.40 | 7.49 | |
 RTX CorporationRTX | $182.06 | 3.77 | +2.12% | $237.58B | 11.46M | 28.26 | 4.87 | |
 Royal Bank of CanadaRY | $168.81 | 1.67 | +1.00% | $231.51B | 1.02M | 16.05 | 10.03 | |
 McDonald's CorporationMCD | $315.86 | -3.79 | -1.19% | $226.96B | 7.13M | 26.76 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.80 | -3.47 | -1.73% | $223.01B | 17.21M | 18.84 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $721.74 | 27.37 | +3.94% | $222.08B | 7.83M | 81.03 | 8.24 | |
 Abbott LaboratoriesABT | $125.51 | 0.39 | +0.31% | $220.33B | 15.10M | 25.39 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.10 | 0.49 | +1.02% | $213.29B | 10.90M | 12.51 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $567.36 | 4.97 | +0.88% | $211.36B | 3.86M | 25.11 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.60 | 2.80 | +1.68% | $210.55B | 13.85M | 155.51 | 1.35 | |
 Shell plc - ADRSHEL | $72.01 | 0.70 | +0.99% | $205.72B | 5.58M | 11.32 | 4.88 | |
 PepsiCo, Inc.PEP | $148.14 | -1.23 | -0.82% | $205.21B | 17.54M | 19.12 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $572.60 | 10.71 | +1.91% | $199.62B | 4.06M | 78.10 | 7.56 | |
 Citigroup Inc.C | $114.89 | 2.06 | +1.82% | $199.43B | 37.66M | 14.86 | 7.12 | |
 The Walt Disney CompanyDIS | $111.21 | -0.66 | -0.59% | $197.51B | 21.14M | 18.66 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.56 | 2.57 | +0.61% | $197.21B | 6.05M | 26.04 | 14.93 | |
 Applied Materials IncAMAT | $256.32 | 2.82 | +1.11% | $196.86B | 25.75M | 26.36 | 8.68 | |
 Lam Research CorpLRCX | $172.28 | 7.58 | +4.60% | $194.66B | 38.47M | 34.14 | 4.54 | |
 Qualcomm IncQCOM | $175.19 | 1.00 | +0.57% | $184.58B | 25.35M | 17.13 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.76 | 0.17 | +1.08% | $184.42B | 1.91M | 13.28 | 1.12 | |
 Intuit IncINTU | $671.39 | 2.51 | +0.38% | $183.88B | 4.56M | 41.07 | 14.63 | |
 Accenture PLCACN | $272.67 | 2.71 | +1.00% | $180.25B | 8.38M | 21.17 | 12.15 | |
 HDFC Bank LimitedHDB | $35.93 | 0.78 | +2.21% | $179.22B | 4.81M | 21.36 | 1.64 | |
 Amgen IncAMGN | $327.37 | 2.95 | +0.91% | $175.55B | 13.47M | 14.91 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $154.61 | -0.27 | -0.18% | $172.86B | 9.33M | 34.36 | 4.53 | |
 AT&T Inc.T | $24.11 | -0.15 | -0.60% | $172.70B | 89.82M | 11.44 | 3.08 | |
 Verizon CommunicationsVZ | $39.83 | -0.58 | -1.44% | $172.37B | 53.33M | 8.66 | 4.68 | |
 Intel CorpINTC | $36.81 | 0.53 | +1.46% | $172.21B | 163.04M | -- | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5394.53 | 49.06 | +0.92% | $172.16B | 462.78K | 24.14 | 153.86 | |
 Banco Santander S.A.SAN | $11.71 | 0.04 | +0.39% | $172.07B | 3.41M | 13.14 | 0.94 | |
 The Charles Schwab CorporationSCHW | $98.78 | 1.55 | +1.60% | $171.67B | 23.21M | 21.47 | 4.27 | |
 NextEra Energy, Inc.NEE | $79.58 | -1.27 | -1.57% | $167.21B | 30.49M | 21.70 | 3.14 | |
 GE Vernova Inc.GEV | $658.25 | 18.82 | +2.94% | $166.64B | 4.49M | 100.03 | 6.14 | |
 Blackrock, Inc.BLK | $1059.44 | -5.55 | -0.52% | $165.24B | 1.17M | 22.74 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.31 | -0.38 | -0.47% | $164.44B | 34.35M | 10.17 | 7.78 | |
 SERVICENOW, INC.NOW | $155.21 | 1.83 | +1.19% | $162.49B | 25.27M | 83.41 | 8.27 | |
 Texas Instruments IncorporatedTXN | $176.25 | 0.06 | +0.04% | $158.55B | 19.09M | 31.90 | 5.47 | |
 Danaher CorporationDHR | $224.80 | 0.45 | +0.20% | $157.25B | 6.32M | 28.88 | 4.85 | |
 Sony Group Corporation - ADRSONY | $25.42 | -0.49 | -1.88% | $157.00B | 5.70M | 20.44 | 1.30 | |
 TotalEnergies SETTE | $65.60 | 0.48 | +0.74% | $156.86B | 1.87M | 9.25 | 6.19 | |
 Boeing CompanyBA | $214.18 | 5.91 | +2.84% | $156.83B | 14.79M | -- | -13.68 | |
 Amphenol CorporationAPH | $135.36 | 5.75 | +4.44% | $154.86B | 17.54M | 43.33 | 3.00 | |
 S&P Global Inc.SPGI | $512.48 | 5.77 | +1.14% | $154.61B | 2.87M | 29.51 | 13.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.18 | 2.92 | +3.16% | $154.25B | 692.82K | 15.99 | 5.74 | |
 Arista NetworksANET | $131.26 | 6.64 | +5.33% | $154.09B | 12.71M | 47.80 | 2.63 | |
 Toronto Dominion BankTD | $92.79 | 0.27 | +0.29% | $154.00B | 2.94M | 14.56 | 8.43 | |
 KLA Corporation Common StockKLAC | $1245.54 | 23.15 | +1.89% | $153.99B | 2.16M | 33.68 | 31.85 | |
 Capital One FinancialCOF | $244.20 | 1.40 | +0.58% | $152.26B | 5.91M | 12.89 | 2.37 | |
 Gilead Sciences IncGILD | $124.34 | 2.87 | +2.36% | $150.57B | 24.39M | 14.82 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.34 | 0.07 | +0.12% | $149.87B | 2.85M | -- | -- | |
 Adobe Inc.ADBE | $355.66 | -0.15 | -0.04% | $148.46B | 8.71M | 20.60 | 16.71 |
Publicité