Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
WBS logoWebster Financial Corporation WaterburyWBS$63.830.89
+1.41%
$10.30B917.37K11.895.37
OVV logoOvintiv Inc.OVV$40.481.30
+3.30%
$10.29B3.12M44.640.91
AAL logoAmerican Airlines Group Inc.AAL$15.490.16
+1.06%
$10.28B43.82M18.120.86
SBSW logoSibanye-Stillwater - ADRSBSW$14.450.20
+1.38%
$10.25B6.71M----
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$20.73-0.27
-1.31%
$10.22B200.38K----
OWL logoBlue Owl Capital Inc.OWL$15.290.35
+2.37%
$10.14B10.51M254.170.06
SPXC logoSPX Technologies, Inc.SPXC$203.463.40
+1.70%
$10.13B320.77K43.534.67
CNM logoCore & Main, Inc.CNM$53.411.44
+2.77%
$10.08B1.74M23.532.27
TPG logoTPG Inc. Class A Common StockTPG$65.761.92
+3.00%
$10.07B1.31M730.610.09
BAX logoBaxter International Inc.BAX$19.500.39
+2.07%
$10.04B6.11M-29.60-0.66
QBTS logoD-Wave Quantum Inc.QBTS$28.101.95
+7.45%
$10.04B47.85M-20.83-1.35
CAE logoCAE INCCAE$30.910.49
+1.62%
$9.98B355.10K32.010.97
BWA logoBorgWarner Inc.BWA$46.641.58
+3.51%
$9.98B1.85M74.030.63
CRL logoCharles River Laboratories International, Inc.CRL$202.483.00
+1.51%
$9.96B483.40K-129.78-1.56
MGM logoMGM RESORTS INTERNATIONALMGM$36.47-0.02
-0.05%
$9.96B4.24M227.600.16
DDS logoDillards Inc.DDS$635.8529.50
+4.87%
$9.94B116.46K17.2936.84
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$149.81-3.49
-2.28%
$9.93B612.16K21.237.02
SUN logoSUNOCO L.P.SUN$52.690.28
+0.53%
$9.91B279.92K17.982.93
SEIC logoSEI Investments CoSEIC$83.000.98
+1.19%
$9.91B557.15K14.885.44
C
Chime Financial, Inc. Class A Common StockCHYM
$26.391.21
+4.83%
$9.88B2.74M----
ENSG logoThe Ensign Group, Inc.ENSG$173.83-0.37
-0.21%
$9.86B186.63K30.455.59
STRL logoSterling Infrastructure, Inc. Common StockSTRL$319.0812.85
+4.20%
$9.82B412.21K31.3510.20
QGEN logoQIAGEN N.V.QGEN$45.180.21
+0.47%
$9.80B1.23M24.561.84
AIT logoApplied Industrial Technologies, Inc.AIT$259.532.76
+1.08%
$9.79B177.41K24.9810.39
TAP.A logoMolson Coors Beverage Company Class ATAP.A$49.492.99
+6.44%
$9.78B271.00----
MP logoMP Materials Corp.MP$54.984.46
+8.83%
$9.75B6.44M-77.51-0.71
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$323.33-0.07
-0.02%
$9.71B20.81K17.1518.86
RRX logoRegal Rexnord CorporationRRX$146.025.70
+4.06%
$9.67B533.53K37.643.87
SITM logoSiTime Corporation Common StockSITM$369.4416.25
+4.60%
$9.65B296.42K-124.97-2.96
SWKS logoSkyworks Solutions IncSWKS$64.411.00
+1.57%
$9.65B2.89M20.973.07
UHAL logoU-Haul Holding CompanyUHAL$50.560.15
+0.30%
$9.61B176.00K50.091.01
ARMK logoARAMARKARMK$36.55-0.31
-0.84%
$9.59B2.41M29.921.22
BZ logoKANZHUN LIMITED - ADRBZ$20.890.51
+2.52%
$9.59B2.96M27.010.76
IAG logoIAMGold CorporationIAG$16.23-0.26
-1.55%
$9.58B9.40M26.930.60
SARO logoStandardAero, Inc.SARO$29.640.96
+3.36%
$9.58B1.45M52.090.55
TIGO logoMillicom International Cellular S.A. Common StockTIGO$56.541.10
+1.98%
$9.57B1.11M8.776.53
WTFC logoWintrust Financial CorpWTFC$142.652.83
+2.02%
$9.56B306.37K13.1110.88
PEGA logoPegasystems IncPEGA$56.06-3.66
-6.12%
$9.53B1.69M37.701.49
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$38.080.01
+0.04%
$9.53B1.26M-25.05-1.52
TIMB logoTIM S.A. - ADRTIMB$19.910.46
+2.34%
$9.53B452.49K13.641.46
WLK logoWestlake CorporationWLK$74.180.24
+0.32%
$9.52B919.74K-10.00-7.42
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$101.69-4.81
-4.52%
$9.51B1.23M-24.89-4.08
M
The Magnum Ice Cream Company N.V.MICC
$15.51-0.34
-2.13%
$9.51B968.13K----
ACI logoAlbertsons Companies, Inc.ACI$17.310.14
+0.83%
$9.51B6.79M10.251.69
AOS logoA.O. Smith CorporationAOS$68.291.41
+2.11%
$9.50B1.32M18.393.71
SSB logoSouthState Bank CorporationSSB$94.180.07
+0.07%
$9.47B537.91K12.967.27
PPC logoPilgrims Pride CorporationPPC$39.860.87
+2.22%
$9.47B966.16K7.725.16
GAP logoThe Gap, Inc.GAP$25.18-0.43
-1.66%
$9.37B7.97M11.252.24
WAL logoWestern Alliance BancorporationWAL$85.441.37
+1.63%
$9.37B625.76K10.538.09
EGP logoEastGroup Properties Inc.EGP$179.841.70
+0.96%
$9.36B296.92K36.854.76
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$43.722.88
+7.06%
$9.35B1.55M----
TECH logoBio-Techne Corp.TECH$59.650.84
+1.43%
$9.30B1.94M121.740.49
TAP logoMolson Coors Beverage Company Class BTAP$47.380.70
+1.51%
$9.27B2.76M-4.39-10.68
ALV logoAutoliv, Inc.ALV$122.063.36
+2.83%
$9.27B524.38K12.619.68
GTLS logoChart Industries, Inc.GTLS$206.22-0.01
0.00%
$9.27B706.79K251.500.82
OC logoOwens CorningOC$114.072.16
+1.93%
$9.25B987.65K-19.69-5.72
RGEN logoRepligen CorpRGEN$164.340.48
+0.29%
$9.25B639.91K8217.000.02
GME logoGameStop Corp. Class AGME$20.620.54
+2.71%
$9.25B4.51M25.180.82
DRS logoLeonardo DRS, Inc. Common StockDRS$34.780.69
+2.01%
$9.24B703.39K35.460.98
WTS logoWatts Water Technologies, Inc. Class AWTS$278.472.45
+0.89%
$9.22B158.88K28.539.69
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$57.892.86
+5.20%
$9.21B474.60K25.492.27
KT logoKT Corp.KT$19.040.07
+0.39%
$9.21B1.43M13.641.40
ARWR logoArrowhead Research CorporationARWR$67.851.46
+2.20%
$9.19B1.16M-845.94-0.08
MOH logoMolina Healthcare, Inc.MOH$178.454.91
+2.83%
$9.17B1.33M11.0516.15
PLNT logoPlanet Fitness, Inc.PLNT$109.671.20
+1.11%
$9.17B993.12K45.092.45
MBLY logoMobileye Global Inc. Class A Common StockMBLY$11.230.79
+7.61%
$9.14B5.87M-26.75-0.42
KNSL logoKinsale Capital Group, Inc.KNSL$392.551.43
+0.36%
$9.13B159.62K19.2820.36
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.020.30
+0.79%
$9.09B1.73M27.481.42
HSIC logoHenry Schein IncHSIC$76.801.22
+1.62%
$9.04B921.63K24.303.16
APA logoAPA Corporation Common StockAPA$25.360.90
+3.70%
$8.99B4.86M6.094.16
SAIA logoSaia, Inc.SAIA$337.2110.69
+3.27%
$8.98B257.81K31.8410.59
FLS logoFlowserve CorporationFLS$70.781.40
+2.01%
$8.98B771.56K20.543.44
AXSM logoAxsome Therapeutics, IncAXSM$178.59-4.05
-2.22%
$8.91B1.43M-37.86-4.67
UHAL.B logoU-Haul Holding CompanyUHAL.B$46.860.12
+0.25%
$8.90B256.51K----
VIPS logoVipshop Holdings LimitedVIPS$17.720.03
+0.17%
$8.88B2.24M9.481.90
UMBF logoUMB Financial CorpUMBF$116.421.38
+1.20%
$8.84B332.38K13.198.83
OGE logoOGE Energy Corp.OGE$42.860.16
+0.38%
$8.83B2.24M17.212.49
KVYO logoKlaviyo, Inc.KVYO$29.34-3.13
-9.63%
$8.82B4.92M-121.77-0.24
ONB logoOld National BancorpONB$22.540.23
+1.03%
$8.81B2.63M13.181.71
TTEK logoTetra Tech IncTTEK$33.640.10
+0.30%
$8.77B995.78K36.170.93
TFII logoTFI International Inc.TFII$106.633.28
+3.17%
$8.77B190.79K27.473.88
ZION logoZions Bancorporation N.A.ZION$59.230.69
+1.18%
$8.75B1.19M10.625.58
SANM logoSanmina CorpSANM$159.459.38
+6.25%
$8.74B452.80K35.924.46
SFD logoSmithfield Foods, Inc. Common StockSFD$22.14-0.19
-0.87%
$8.71B1.21M9.982.22
PSO logoPearson plcPSO$13.70-0.34
-2.39%
$8.70B797.31K----
MORN logoMorningstar, Inc.MORN$210.39-6.92
-3.18%
$8.66B415.50K23.948.79
DOX logoAmdocs LimitedDOX$80.17-0.34
-0.43%
$8.65B1.07M15.875.05
DINO logoHF Sinclair CorporationDINO$46.860.78
+1.70%
$8.59B1.83M22.352.09
GGAL logoGrupo Financiero Galicia SAGGAL$53.53-0.41
-0.75%
$8.57B639.96K----
POOL logoPool CorporationPOOL$229.761.01
+0.44%
$8.56B605.74K20.9410.97
LNC logoLincoln National Corp.LNC$44.990.46
+1.04%
$8.55B1.51M4.0411.14
BEP logoBrookfield Renewable Partners L.P.BEP$27.940.97
+3.59%
$8.55B294.23K-32.48-0.86
FRT logoFederal Realty Investment TrustFRT$99.02-1.78
-1.77%
$8.54B631.02K25.133.94
IDCC logoInterDigital, Inc.IDCC$326.137.75
+2.43%
$8.53B193.78K22.3714.82
AM logoAntero Midstream Corporation Common StockAM$17.930.14
+0.82%
$8.53B2.32M18.270.98
PATH logoUiPath, Inc.PATH$15.87-0.52
-3.15%
$8.52B43.97M37.920.42
AWI logoArmstrong World Industries, Inc.AWI$196.705.60
+2.93%
$8.49B425.68K28.156.99
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$52.20-0.08
-0.15%
$8.48B2.38M59.350.88
PAYC logoPAYCOM SOFTWARE, INC.PAYC$152.35-7.01
-4.40%
$8.46B965.29K19.178.04
AHR logoAmerican Healthcare REIT, Inc.AHR$47.260.20
+0.42%
$8.46B1.63M339.140.14
Pubblicita'