| $21.12 | -3.48 | -14.15% | $10.33B | 310.92K | -- | -- | ||
| $37.68 | 0.59 | +1.59% | $10.31B | 2.58M | 235.53 | 0.16 | ||
| $77.47 | -3.34 | -4.13% | $10.25B | 693.56K | -- | -- | ||
| $13.74 | -0.14 | -0.99% | $10.24B | 6.72M | 12.61 | 1.09 | ||
| $53.99 | -0.20 | -0.36% | $10.20B | 819.67K | 23.80 | 2.27 | ||
| $15.44 | -0.24 | -1.56% | $10.19B | 37.58M | 17.95 | 0.86 | ||
| $94.16 | -0.32 | -0.34% | $10.15B | 467.44K | 44.67 | 2.11 | ||
| $24.96 | 0.19 | +0.77% | $10.15B | 1.62M | 99.82 | 0.25 | ||
| $176.51 | -0.15 | -0.09% | $10.12B | 151.93K | 31.25 | 5.59 | ||
| $31.41 | -0.05 | -0.16% | $10.10B | 240.15K | 32.39 | 0.97 | ||
| $107.68 | -0.50 | -0.46% | $10.09B | 346.15K | -26.40 | -4.08 | ||
| $40.58 | -0.18 | -0.45% | $10.03B | 1.56M | 32.48 | 1.25 | ||
| $203.61 | 0.45 | +0.22% | $10.03B | 293.03K | -130.58 | -1.56 | ||
| $65.43 | 0.24 | +0.37% | $10.02B | 756.72K | 727.11 | 0.09 | ||
| $15.01 | -0.45 | -2.93% | $10.01B | 11.37M | 250.83 | 0.06 | ||
| $14.07 | 0.11 | +0.82% | $10.00B | 3.07M | 8.78 | 1.60 | ||
| $264.87 | 0.54 | +0.20% | $9.99B | 109.69K | 25.48 | 10.39 | ||
| $52.85 | 0.33 | +0.63% | $9.97B | 293.52K | 18.09 | 2.93 | ||
| $19.38 | 0.27 | +1.40% | $9.96B | 3.81M | -29.37 | -0.66 | ||
| $329.87 | -0.49 | -0.15% | $9.90B | 15.92K | 17.50 | 18.86 | ||
| $376.97 | -1.10 | -0.29% | $9.84B | 148.78K | -127.34 | -2.96 | ||
| $32.59 | 0.20 | +0.61% | $9.84B | 719.89K | -135.75 | -0.24 | ||
| $45.36 | -0.12 | -0.27% | $9.84B | 719.62K | 24.65 | 1.84 | ||
| $631.35 | 0.26 | +0.04% | $9.84B | 76.27K | 17.10 | 36.84 | ||
| $37.43 | -0.31 | -0.83% | $9.84B | 1.10M | 30.68 | 1.22 | ||
| $21.05 | 0.03 | +0.12% | $9.83B | 612.49K | 27.70 | 0.76 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $26.50 | -0.13 | -0.48% | $9.83B | 1.80M | -- | -- | |
| $331.14 | -5.20 | -1.55% | $9.82B | 110.39K | 43.28 | 7.65 | ||
| $51.46 | 0.16 | +0.31% | $9.76B | 155.19K | 50.89 | 1.01 | ||
| $29.17 | -0.24 | -0.81% | $9.75B | 626.51K | 53.03 | 0.55 | ||
| $45.60 | 0.18 | +0.39% | $9.75B | 923.68K | 72.34 | 0.63 | ||
| $316.82 | 2.82 | +0.90% | $9.73B | 330.32K | 31.06 | 10.20 | ||
| $26.17 | -0.38 | -1.42% | $9.71B | 4.58M | 11.66 | 2.24 | ||
| $20.26 | -0.01 | -0.07% | $9.69B | 333.28K | 13.88 | 1.46 | ||
| $181.12 | -0.24 | -0.13% | $9.66B | 121.11K | 38.05 | 4.76 | ||
| $145.18 | 0.07 | +0.05% | $9.64B | 399.29K | 37.53 | 3.87 | ||
| $95.77 | -0.48 | -0.50% | $9.63B | 442.57K | 13.17 | 7.27 | ||
| $64.20 | -0.31 | -0.48% | $9.62B | 1.43M | 20.91 | 3.07 | ||
M The Magnum Ice Cream Company N.V.MICC | $15.71 | 0.08 | +0.51% | $9.62B | 573.61K | -- | -- | |
| $37.97 | -0.08 | -0.21% | $9.62B | 1.42M | 41.73 | 0.91 | ||
| $143.22 | -0.50 | -0.35% | $9.59B | 223.59K | 13.16 | 10.88 | ||
| $19.45 | -0.13 | -0.67% | $9.59B | 2.00M | 10.24 | 1.90 | ||
| $17.40 | 0.12 | +0.68% | $9.56B | 3.88M | 10.30 | 1.69 | ||
| $38.15 | 0.01 | +0.01% | $9.55B | 1.46M | -25.11 | -1.52 | ||
| $48.25 | -2.60 | -5.11% | $9.54B | 64 | -- | -- | ||
| $86.53 | -0.12 | -0.14% | $9.52B | 451.08K | 10.70 | 8.09 | ||
| $70.18 | 0.07 | +0.10% | $9.52B | 801.49K | -876.11 | -0.08 | ||
| $73.76 | 0.08 | +0.11% | $9.46B | 704.44K | -9.94 | -7.42 | ||
| $39.80 | -0.09 | -0.21% | $9.46B | 317.42K | 7.72 | 5.16 | ||
| $21.09 | -0.45 | -2.07% | $9.45B | 3.74M | 25.74 | 0.82 | ||
| $53.38 | -1.16 | -2.12% | $9.45B | 3.91M | -75.06 | -0.71 | ||
| $67.75 | -0.21 | -0.31% | $9.43B | 518.58K | 18.26 | 3.71 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.03 | -1.21 | -2.68% | $9.43B | 1.19M | -- | -- | |
| $113.74 | 0.19 | +0.17% | $9.35B | 466.89K | -19.88 | -5.72 | ||
| $166.05 | 0.39 | +0.23% | $9.34B | 250.78K | 8296.75 | 0.02 | ||
| $284.46 | 0.71 | +0.25% | $9.33B | 71.15K | 28.88 | 9.69 | ||
| $205.86 | -0.10 | -0.05% | $9.25B | 185.52K | 251.02 | 0.82 | ||
| $59.24 | 0.05 | +0.08% | $9.22B | 559.14K | 120.74 | 0.49 | ||
| $39.44 | -0.38 | -0.95% | $9.19B | 1.47M | 27.79 | 1.42 | ||
| $393.63 | -3.01 | -0.76% | $9.15B | 163.18K | 19.32 | 20.36 | ||
| $54.76 | 0.69 | +1.27% | $9.15B | 390.10K | 8.39 | 6.53 | ||
| $120.38 | 0.51 | +0.42% | $9.15B | 179.68K | 12.44 | 9.68 | ||
| $46.41 | 0.08 | +0.17% | $9.13B | 2.04M | -4.33 | -10.68 | ||
| $34.27 | -0.25 | -0.74% | $9.12B | 486.55K | 34.98 | 0.98 | ||
| $25.28 | -2.24 | -8.13% | $9.06B | 33.00M | -18.80 | -1.35 | ||
| $47.66 | 0.10 | +0.21% | $9.05B | 256.96K | -- | -- | ||
| $19.14 | 0.11 | +0.60% | $9.05B | 664.65K | 13.40 | 1.40 | ||
| $118.92 | 0.02 | +0.02% | $9.03B | 271.33K | 13.47 | 8.83 | ||
| $71.01 | -0.30 | -0.42% | $9.03B | 363.01K | 20.65 | 3.44 | ||
| $14.21 | 0.04 | +0.26% | $9.02B | 283.81K | -- | -- | ||
| $219.05 | 0.85 | +0.39% | $9.01B | 275.02K | 24.91 | 8.79 | ||
| $16.84 | -0.32 | -1.84% | $8.98B | 16.89M | 39.99 | 0.42 | ||
| $22.96 | -0.10 | -0.42% | $8.98B | 1.91M | 13.44 | 1.71 | ||
| $76.12 | -0.07 | -0.09% | $8.96B | 748.92K | 24.09 | 3.16 | ||
| $109.08 | -0.87 | -0.79% | $8.96B | 882.26K | 44.07 | 2.45 | ||
| $55.56 | 1.28 | +2.36% | $8.92B | 513.47K | -- | -- | ||
| $55.83 | -0.12 | -0.22% | $8.88B | 261.77K | 24.57 | 2.27 | ||
| $34.02 | -0.16 | -0.47% | $8.87B | 725.43K | 36.59 | 0.93 | ||
| $102.35 | 0.02 | +0.02% | $8.83B | 361.12K | 25.98 | 3.94 | ||
| $22.45 | -0.01 | -0.04% | $8.83B | 463.99K | 10.11 | 2.22 | ||
| $81.73 | 0.38 | +0.46% | $8.82B | 529.97K | 16.18 | 5.05 | ||
| $330.90 | 0.96 | +0.29% | $8.81B | 166.77K | 31.22 | 10.59 | ||
| $160.44 | 0.04 | +0.02% | $8.81B | 600.00K | 19.95 | 8.04 | ||
| $42.77 | -0.22 | -0.50% | $8.76B | 785.48K | 17.06 | 2.49 | ||
| $106.21 | 0.00 | 0.00% | $8.74B | 60.88K | 27.37 | 3.88 | ||
| $59.50 | -0.05 | -0.09% | $8.72B | 747.63K | 10.58 | 5.58 | ||
| $82.59 | -1.00 | -1.19% | $8.69B | 342.89K | 93.93 | 0.88 | ||
| $45.73 | -0.27 | -0.60% | $8.69B | 638.52K | 4.11 | 11.14 | ||
| $232.43 | 1.19 | +0.51% | $8.66B | 421.57K | 21.19 | 10.97 | ||
| $53.30 | -0.27 | -0.51% | $8.65B | 943.50K | 60.56 | 0.88 | ||
| $24.17 | -0.19 | -0.76% | $8.57B | 3.25M | 5.81 | 4.16 | ||
| $47.93 | -0.47 | -0.97% | $8.54B | 589.35K | 342.50 | 0.14 | ||
| $17.40 | 0.19 | +1.11% | $8.54B | 21.52M | 124.43 | 0.14 | ||
| $28.59 | -0.03 | -0.12% | $8.54B | 847.65K | 12.85 | 2.22 | ||
| $16.45 | 0.02 | +0.15% | $8.53B | 2.50M | 10.03 | 1.64 | ||
| $237.29 | 0.87 | +0.37% | $8.52B | 84.10K | 42.57 | 5.57 | ||
| $330.74 | 2.40 | +0.73% | $8.51B | 134.09K | 22.32 | 14.82 | ||
| $10.42 | 0.25 | +2.45% | $8.48B | 4.57M | -24.82 | -0.42 | ||
| $164.77 | 1.30 | +0.80% | $8.47B | 666.89K | 10.20 | 16.15 | ||
| $17.72 | -0.16 | -0.89% | $8.44B | 1.03M | 18.09 | 0.98 |