Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BAH logoBooz Allen Hamilton Holding CorporationBAH$85.380.23
+0.27%
$10.35B1.34M13.036.55
MGM logoMGM RESORTS INTERNATIONALMGM$37.680.59
+1.59%
$10.30B2.60M235.440.16
CNM logoCore & Main, Inc.CNM$53.99-0.20
-0.36%
$10.27B819.77K23.972.27
KRMN logoKarman Holdings Inc.KRMN$77.47-3.34
-4.13%
$10.27B694.50K----
PR logoPermian Resources CorporationPR$13.74-0.14
-0.99%
$10.26B6.77M12.641.09
AAL logoAmerican Airlines Group Inc.AAL$15.44-0.24
-1.56%
$10.19B37.77M17.950.86
BILI logoBilibili Inc. - ADRBILI$24.960.19
+0.77%
$10.15B1.65M99.820.25
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$107.68-0.50
-0.46%
$10.14B347.27K-26.54-4.08
RMBS logoRambus IncRMBS$94.16-0.32
-0.34%
$10.13B479.12K44.602.11
AMKR logoAmkor Technology IncAMKR$40.58-0.18
-0.45%
$10.12B1.66M32.761.25
ENSG logoThe Ensign Group, Inc.ENSG$176.51-0.15
-0.09%
$10.12B151.94K31.255.59
CAE logoCAE INCCAE$31.41-0.05
-0.16%
$10.10B240.15K32.390.97
TPG logoTPG Inc. Class A Common StockTPG$65.430.24
+0.37%
$10.02B770.02K727.110.09
OWL logoBlue Owl Capital Inc.OWL$15.01-0.45
-2.93%
$10.00B11.39M250.650.06
AIT logoApplied Industrial Technologies, Inc.AIT$264.870.54
+0.20%
$9.99B110.33K25.4810.39
AES logoAES CorporationAES$14.070.11
+0.82%
$9.97B3.09M8.751.60
CRL logoCharles River Laboratories International, Inc.CRL$203.610.45
+0.22%
$9.96B293.26K-129.79-1.56
SUN logoSUNOCO L.P.SUN$52.850.33
+0.63%
$9.93B293.79K18.012.93
BAX logoBaxter International Inc.BAX$19.380.27
+1.40%
$9.92B3.81M-29.24-0.66
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$329.87-0.49
-0.15%
$9.90B15.92K17.5018.86
SITM logoSiTime Corporation Common StockSITM$376.97-1.10
-0.29%
$9.85B148.89K-127.43-2.96
QGEN logoQIAGEN N.V.QGEN$45.36-0.12
-0.27%
$9.84B719.62K24.651.84
DDS logoDillards Inc.DDS$631.350.26
+0.04%
$9.84B76.28K17.1036.84
ARMK logoARAMARKARMK$37.43-0.31
-0.83%
$9.84B1.12M30.681.22
KVYO logoKlaviyo, Inc.KVYO$32.590.20
+0.61%
$9.84B719.91K-135.72-0.24
NVMI logoNova Ltd. Ordinary SharesNVMI$331.14-5.20
-1.55%
$9.82B113.13K43.287.65
BZ logoKANZHUN LIMITED - ADRBZ$21.050.03
+0.12%
$9.78B671.60K27.550.76
UHAL logoU-Haul Holding CompanyUHAL$51.460.16
+0.31%
$9.75B156.95K50.831.01
BWA logoBorgWarner Inc.BWA$45.600.18
+0.39%
$9.75B963.88K72.340.63
STRL logoSterling Infrastructure, Inc. Common StockSTRL$316.822.82
+0.90%
$9.73B544.13K31.0510.20
GAP logoThe Gap, Inc.GAP$26.17-0.38
-1.42%
$9.72B4.64M11.672.24
C
Chime Financial, Inc. Class A Common StockCHYM
$26.50-0.13
-0.48%
$9.71B1.81M----
TIMB logoTIM S.A. - ADRTIMB$20.26-0.01
-0.07%
$9.69B333.39K13.881.46
RRX logoRegal Rexnord CorporationRRX$145.180.07
+0.05%
$9.64B399.65K37.533.87
OVV logoOvintiv Inc.OVV$37.97-0.08
-0.21%
$9.63B1.42M41.800.91
SWKS logoSkyworks Solutions IncSWKS$64.20-0.31
-0.48%
$9.63B1.43M20.933.07
SSB logoSouthState Bank CorporationSSB$95.77-0.48
-0.50%
$9.63B443.37K13.177.27
M
The Magnum Ice Cream Company N.V.MICC
$15.710.08
+0.51%
$9.62B574.23K----
EGP logoEastGroup Properties Inc.EGP$181.12-0.24
-0.13%
$9.61B121.13K37.854.76
ACI logoAlbertsons Companies, Inc.ACI$17.400.12
+0.68%
$9.61B6.70M10.351.69
WTFC logoWintrust Financial CorpWTFC$143.22-0.50
-0.35%
$9.59B223.69K13.1610.88
SARO logoStandardAero, Inc.SARO$29.17-0.24
-0.81%
$9.59B627.07K52.130.55
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$38.150.01
+0.01%
$9.55B1.46M-25.10-1.52
VIPS logoVipshop Holdings LimitedVIPS$19.45-0.13
-0.67%
$9.54B2.01M10.181.90
TAP.A logoMolson Coors Beverage Company Class ATAP.A$48.25-2.60
-5.11%
$9.54B172----
WAL logoWestern Alliance BancorporationWAL$86.53-0.12
-0.14%
$9.52B451.10K10.708.09
ARWR logoArrowhead Research CorporationARWR$70.180.07
+0.10%
$9.52B807.46K-876.13-0.08
WLK logoWestlake CorporationWLK$73.760.08
+0.11%
$9.46B704.45K-9.94-7.42
PPC logoPilgrims Pride CorporationPPC$39.80-0.09
-0.21%
$9.46B319.66K7.725.16
GME logoGameStop Corp. Class AGME$21.09-0.45
-2.07%
$9.44B3.81M25.700.82
AOS logoA.O. Smith CorporationAOS$67.75-0.21
-0.31%
$9.43B543.24K18.263.71
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$44.03-1.21
-2.68%
$9.43B1.19M----
MP logoMP Materials Corp.MP$53.38-1.16
-2.12%
$9.42B3.94M-74.85-0.71
RGEN logoRepligen CorpRGEN$166.050.39
+0.23%
$9.34B250.98K8296.750.02
WTS logoWatts Water Technologies, Inc. Class AWTS$284.460.71
+0.25%
$9.33B71.23K28.889.69
OC logoOwens CorningOC$113.740.19
+0.17%
$9.33B466.92K-19.85-5.72
GTLS logoChart Industries, Inc.GTLS$205.86-0.10
-0.05%
$9.25B203.70K251.020.82
TECH logoBio-Techne Corp.TECH$59.240.05
+0.08%
$9.22B584.90K120.730.49
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.44-0.38
-0.95%
$9.18B1.50M27.781.42
DRS logoLeonardo DRS, Inc. Common StockDRS$34.27-0.25
-0.74%
$9.18B504.59K35.210.98
TAP logoMolson Coors Beverage Company Class BTAP$46.410.08
+0.17%
$9.18B2.04M-4.35-10.68
TIGO logoMillicom International Cellular S.A. Common StockTIGO$54.760.69
+1.27%
$9.15B390.53K8.396.53
KNSL logoKinsale Capital Group, Inc.KNSL$393.63-3.01
-0.76%
$9.15B163.21K19.3120.36
ALV logoAutoliv, Inc.ALV$120.380.51
+0.42%
$9.15B179.69K12.449.68
PLNT logoPlanet Fitness, Inc.PLNT$109.08-0.87
-0.79%
$9.05B992.16K44.542.45
UHAL.B logoU-Haul Holding CompanyUHAL.B$47.660.10
+0.21%
$9.05B256.97K----
GGAL logoGrupo Financiero Galicia SAGGAL$55.561.28
+2.36%
$9.05B513.50K----
KT logoKT Corp.KT$19.140.11
+0.60%
$9.05B664.65K13.401.40
PATH logoUiPath, Inc.PATH$16.84-0.32
-1.84%
$9.03B17.14M40.230.42
UMBF logoUMB Financial CorpUMBF$118.920.02
+0.02%
$9.03B275.15K13.478.83
FLS logoFlowserve CorporationFLS$71.01-0.30
-0.42%
$9.03B406.41K20.653.44
MORN logoMorningstar, Inc.MORN$219.050.85
+0.39%
$9.01B281.25K24.918.79
PSO logoPearson plcPSO$14.210.04
+0.26%
$8.99B289.04K----
ONB logoOld National BancorpONB$22.96-0.10
-0.42%
$8.98B1.91M13.441.71
QBTS logoD-Wave Quantum Inc.QBTS$25.28-2.24
-8.13%
$8.98B33.42M-18.62-1.35
HSIC logoHenry Schein IncHSIC$76.12-0.07
-0.09%
$8.96B812.40K24.093.16
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$55.83-0.12
-0.22%
$8.88B262.76K24.572.27
TTEK logoTetra Tech IncTTEK$34.02-0.16
-0.47%
$8.87B725.43K36.590.93
FRT logoFederal Realty Investment TrustFRT$102.350.02
+0.02%
$8.84B422.37K26.003.94
SFD logoSmithfield Foods, Inc. Common StockSFD$22.45-0.01
-0.04%
$8.83B464.00K10.112.22
DOX logoAmdocs LimitedDOX$81.730.38
+0.46%
$8.82B530.03K16.185.05
PAYC logoPAYCOM SOFTWARE, INC.PAYC$160.440.04
+0.02%
$8.81B600.02K19.968.04
SAIA logoSaia, Inc.SAIA$330.900.96
+0.29%
$8.81B166.78K31.2210.59
OGE logoOGE Energy Corp.OGE$42.77-0.22
-0.50%
$8.78B785.49K17.112.49
ZION logoZions Bancorporation N.A.ZION$59.50-0.05
-0.09%
$8.75B751.04K10.625.58
TFII logoTFI International Inc.TFII$106.210.00
0.00%
$8.74B60.88K27.373.88
LNC logoLincoln National Corp.LNC$45.73-0.27
-0.60%
$8.69B642.93K4.1111.14
CORT logoCorcept Therapeutics Inc.CORT$82.59-1.00
-1.19%
$8.68B342.93K93.760.88
POOL logoPool CorporationPOOL$232.431.19
+0.51%
$8.65B431.10K21.1710.97
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$53.30-0.27
-0.51%
$8.59B948.70K60.110.88
APA logoAPA Corporation Common StockAPA$24.17-0.19
-0.76%
$8.57B3.29M5.814.16
AXS logoAxis Capital Holders LimitedAXS$108.970.00
0.00%
$8.57B283.46K9.1912.10
AHR logoAmerican Healthcare REIT, Inc.AHR$47.93-0.47
-0.97%
$8.55B632.01K342.920.14
AG logoFIRST MAJESTIC SILVER CORPAG$17.400.19
+1.11%
$8.55B21.82M124.640.14
XP logoXP Inc. Class A Common StockXP$16.450.02
+0.15%
$8.54B2.50M10.041.64
COLB logoColumbia Banking Systems IncCOLB$28.59-0.03
-0.12%
$8.53B850.89K12.842.22
APPF logoAppFolio, Inc. Class AAPPF$237.290.87
+0.37%
$8.52B89.22K42.595.57
MOH logoMolina Healthcare, Inc.MOH$164.771.30
+0.80%
$8.48B678.02K10.2116.15
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.420.25
+2.45%
$8.48B4.66M-24.80-0.42
IDCC logoInterDigital, Inc.IDCC$330.742.40
+0.73%
$8.47B136.62K22.2014.82
Pubblicita'