Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ENSG logoThe Ensign Group, Inc.ENSG$177.971.31
+0.74%
$10.31B11.51K31.845.59
PR logoPermian Resources CorporationPR$13.84-0.04
-0.32%
$10.31B287.58K12.691.09
IAG logoIAMGold CorporationIAG$17.360.04
+0.23%
$10.29B396.86K28.930.60
BAH logoBooz Allen Hamilton Holding CorporationBAH$84.78-0.37
-0.43%
$10.28B54.14K12.946.55
MGM logoMGM RESORTS INTERNATIONALMGM$37.420.33
+0.89%
$10.23B220.98K233.870.16
CNM logoCore & Main, Inc.CNM$54.03-0.16
-0.29%
$10.20B52.47K23.802.27
OWL logoBlue Owl Capital Inc.OWL$15.33-0.13
-0.83%
$10.19B738.16K255.530.06
AAL logoAmerican Airlines Group Inc.AAL$15.44-0.24
-1.55%
$10.19B2.88M17.950.86
BILI logoBilibili Inc. - ADRBILI$24.850.08
+0.31%
$10.10B56.70K99.390.25
RMBS logoRambus IncRMBS$93.63-0.85
-0.90%
$10.08B46.65K44.382.11
CAE logoCAE INCCAE$31.31-0.15
-0.48%
$10.07B9.93K32.280.97
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$107.23-0.95
-0.88%
$10.04B47.12K-26.28-4.08
CRL logoCharles River Laboratories International, Inc.CRL$202.59-0.56
-0.28%
$9.97B20.34K-129.87-1.56
AIT logoApplied Industrial Technologies, Inc.AIT$264.00-0.32
-0.12%
$9.96B9.34K25.4110.39
TPG logoTPG Inc. Class A Common StockTPG$64.98-0.20
-0.31%
$9.95B44.17K722.060.09
AES logoAES CorporationAES$13.95-0.02
-0.11%
$9.93B215.88K8.721.60
AMKR logoAmkor Technology IncAMKR$40.10-0.66
-1.61%
$9.91B190.24K32.081.25
SUN logoSUNOCO L.P.SUN$52.660.14
+0.26%
$9.91B9.84K17.972.93
QGEN logoQIAGEN N.V.QGEN$45.630.15
+0.32%
$9.89B14.21K24.801.84
DDS logoDillards Inc.DDS$632.551.47
+0.23%
$9.88B7.05K17.1736.84
ARMK logoARAMARKARMK$37.56-0.18
-0.46%
$9.87B31.23K30.791.22
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$328.81-1.55
-0.47%
$9.86B1.03K17.4318.86
C
Chime Financial, Inc. Class A Common StockCHYM
$26.33-0.30
-1.13%
$9.86B168.14K----
NVMI logoNova Ltd. Ordinary SharesNVMI$332.00-4.34
-1.29%
$9.84B14.07K43.407.65
BAX logoBaxter International Inc.BAX$19.120.01
+0.04%
$9.83B201.10K-28.97-0.66
BZ logoKANZHUN LIMITED - ADRBZ$21.020.00
+0.02%
$9.82B31.41K27.660.76
SITM logoSiTime Corporation Common StockSITM$376.23-1.84
-0.49%
$9.82B9.41K-127.10-2.96
GAP logoThe Gap, Inc.GAP$26.35-0.20
-0.77%
$9.80B413.10K11.762.24
UHAL logoU-Haul Holding CompanyUHAL$51.410.11
+0.20%
$9.77B2.31K50.901.01
SARO logoStandardAero, Inc.SARO$29.20-0.21
-0.73%
$9.76B47.85K53.080.55
TAP.A logoMolson Coors Beverage Company Class ATAP.A$49.40-1.45
-2.86%
$9.76B10----
BWA logoBorgWarner Inc.BWA$45.520.10
+0.22%
$9.74B40.26K72.250.63
KVYO logoKlaviyo, Inc.KVYO$32.21-0.18
-0.56%
$9.73B37.69K-134.21-0.24
TIMB logoTIM S.A. - ADRTIMB$20.21-0.06
-0.28%
$9.67B40.97K13.841.46
SWKS logoSkyworks Solutions IncSWKS$64.48-0.03
-0.04%
$9.67B91.92K21.003.07
SSB logoSouthState Bank CorporationSSB$96.19-0.06
-0.07%
$9.67B11.77K13.237.27
OVV logoOvintiv Inc.OVV$38.140.09
+0.25%
$9.66B77.99K41.920.91
STRL logoSterling Infrastructure, Inc. Common StockSTRL$314.230.23
+0.07%
$9.65B48.41K30.8110.20
RRX logoRegal Rexnord CorporationRRX$145.04-0.07
-0.05%
$9.63B21.86K37.483.87
EGP logoEastGroup Properties Inc.EGP$180.35-1.01
-0.56%
$9.62B8.19K37.894.76
WTFC logoWintrust Financial CorpWTFC$143.37-0.35
-0.25%
$9.60B19.36K13.1810.88
M
The Magnum Ice Cream Company N.V.MICC
$15.630.00
0.00%
$9.57B32.35K----
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$38.160.02
+0.07%
$9.55B83.20K-25.11-1.52
ACI logoAlbertsons Companies, Inc.ACI$17.390.11
+0.61%
$9.55B325.91K10.291.69
VIPS logoVipshop Holdings LimitedVIPS$19.33-0.25
-1.28%
$9.53B162.65K10.171.90
GME logoGameStop Corp. Class AGME$21.23-0.30
-1.42%
$9.51B570.97K25.880.82
WAL logoWestern Alliance BancorporationWAL$86.36-0.30
-0.34%
$9.50B25.77K10.678.09
PPC logoPilgrims Pride CorporationPPC$40.000.11
+0.28%
$9.50B19.12K7.755.16
WTS logoWatts Water Technologies, Inc. Class AWTS$284.320.57
+0.20%
$9.48B5.14K29.349.69
ARWR logoArrowhead Research CorporationARWR$69.81-0.30
-0.43%
$9.48B113.83K-872.63-0.08
WLK logoWestlake CorporationWLK$73.66-0.02
-0.03%
$9.45B18.71K-9.93-7.42
AOS logoA.O. Smith CorporationAOS$67.84-0.11
-0.17%
$9.45B23.49K18.293.71
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$44.09-1.15
-2.53%
$9.44B138.89K----
OC logoOwens CorningOC$113.28-0.27
-0.24%
$9.31B24.32K-19.80-5.72
MP logoMP Materials Corp.MP$52.30-2.24
-4.12%
$9.27B1.17M-73.65-0.71
GTLS logoChart Industries, Inc.GTLS$205.82-0.14
-0.07%
$9.25B19.04K251.000.82
RGEN logoRepligen CorpRGEN$163.91-1.75
-1.06%
$9.23B27.03K8195.250.02
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.58-0.24
-0.61%
$9.21B118.06K27.871.42
TECH logoBio-Techne Corp.TECH$59.00-0.19
-0.32%
$9.19B33.84K120.410.49
KNSL logoKinsale Capital Group, Inc.KNSL$394.59-2.05
-0.52%
$9.18B4.14K19.3820.36
KT logoKT Corp.KT$19.02-0.01
-0.05%
$9.17B34.67K13.591.40
TAP logoMolson Coors Beverage Company Class BTAP$46.370.04
+0.09%
$9.16B129.71K-4.34-10.68
QBTS logoD-Wave Quantum Inc.QBTS$25.65-1.87
-6.79%
$9.16B6.90M-19.00-1.35
ALV logoAutoliv, Inc.ALV$120.030.16
+0.14%
$9.12B10.79K12.409.68
DRS logoLeonardo DRS, Inc. Common StockDRS$34.26-0.26
-0.75%
$9.11B46.94K34.960.98
PLNT logoPlanet Fitness, Inc.PLNT$109.71-0.24
-0.22%
$9.10B27.37K44.782.45
PATH logoUiPath, Inc.PATH$16.98-0.18
-1.04%
$9.08B3.31M40.430.42
TIGO logoMillicom International Cellular S.A. Common StockTIGO$54.230.16
+0.30%
$9.06B14.73K8.306.53
UHAL.B logoU-Haul Holding CompanyUHAL.B$47.590.02
+0.05%
$9.04B10.88K----
UMBF logoUMB Financial CorpUMBF$118.83-0.07
-0.06%
$9.03B14.34K13.468.83
FLS logoFlowserve CorporationFLS$71.00-0.31
-0.44%
$9.02B21.64K20.643.44
PSO logoPearson plcPSO$14.190.02
+0.11%
$9.01B24.45K----
ONB logoOld National BancorpONB$23.04-0.02
-0.07%
$9.00B79.38K13.481.71
HSIC logoHenry Schein IncHSIC$76.17-0.02
-0.02%
$8.97B31.10K24.113.16
MORN logoMorningstar, Inc.MORN$216.87-1.33
-0.61%
$8.92B5.15K24.678.79
TTEK logoTetra Tech IncTTEK$34.04-0.14
-0.40%
$8.88B29.19K36.610.93
OGE logoOGE Energy Corp.OGE$43.010.02
+0.05%
$8.87B58.84K17.272.49
SFD logoSmithfield Foods, Inc. Common StockSFD$22.520.06
+0.28%
$8.85B17.97K10.152.22
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$55.58-0.37
-0.66%
$8.85B20.03K24.482.27
PAYC logoPAYCOM SOFTWARE, INC.PAYC$160.440.04
+0.02%
$8.81B24.24K19.968.04
FRT logoFederal Realty Investment TrustFRT$101.97-0.36
-0.35%
$8.80B45.22K25.883.94
DOX logoAmdocs LimitedDOX$81.430.08
+0.10%
$8.79B25.89K16.135.05
CORT logoCorcept Therapeutics Inc.CORT$83.50-0.09
-0.11%
$8.78B19.96K94.880.88
GGAL logoGrupo Financiero Galicia SAGGAL$54.650.37
+0.69%
$8.78B45.02K----
SAIA logoSaia, Inc.SAIA$329.44-0.50
-0.15%
$8.78B13.99K31.1110.59
ZION logoZions Bancorporation N.A.ZION$59.22-0.33
-0.56%
$8.74B50.73K10.615.58
LNC logoLincoln National Corp.LNC$45.78-0.23
-0.49%
$8.70B23.90K4.1111.14
TFII logoTFI International Inc.TFII$105.39-0.81
-0.77%
$8.67B1.85K27.163.88
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$53.35-0.22
-0.41%
$8.66B41.04K60.630.88
POOL logoPool CorporationPOOL$232.030.79
+0.34%
$8.64B43.65K21.1510.97
APA logoAPA Corporation Common StockAPA$24.27-0.09
-0.38%
$8.61B648.31K5.834.16
COLB logoColumbia Banking Systems IncCOLB$28.650.03
+0.10%
$8.57B66.51K12.912.22
AHR logoAmerican Healthcare REIT, Inc.AHR$48.02-0.38
-0.77%
$8.56B17.55K343.040.14
XP logoXP Inc. Class A Common StockXP$16.42-0.01
-0.05%
$8.52B348.17K10.011.64
APPF logoAppFolio, Inc. Class AAPPF$237.060.64
+0.27%
$8.52B6.32K42.565.57
AM logoAntero Midstream Corporation Common StockAM$17.880.00
-0.03%
$8.51B44.73K18.240.98
DINO logoHF Sinclair CorporationDINO$46.09-0.26
-0.55%
$8.48B53.15K22.052.09
IDCC logoInterDigital, Inc.IDCC$328.850.51
+0.15%
$8.47B9.54K22.1914.82
MOG.B logoMOOG INC CL BMOG.B$252.671.30
+0.52%
$8.46B7934.767.27
MOG.A logoMoog Inc.MOG.A$251.87-0.78
-0.31%
$8.43B4.14K34.647.27
Pubblicita'