Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
IAG logoIAMGold CorporationIAG$17.610.30
+1.73%
$10.12B15.44K28.440.60
CAE logoCAE INCCAE$31.41-0.05
-0.16%
$10.09B240.15K32.340.97
AMKR logoAmkor Technology IncAMKR$40.59-0.18
-0.45%
$10.05B72132.521.25
AES logoAES CorporationAES$14.070.11
+0.82%
$10.05B2.90K8.821.60
LAD logoLithia Motors, Inc.LAD$344.41-0.75
-0.22%
$10.03B108.36K11.9834.54
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.16-3.48
-14.15%
$10.03B753----
TPG logoTPG Inc. Class A Common StockTPG$65.450.24
+0.37%
$10.00B770.02K725.610.09
RMBS logoRambus IncRMBS$94.11-0.32
-0.34%
$10.00B57344.012.11
OWL logoBlue Owl Capital Inc.OWL$15.03-0.45
-2.93%
$9.98B1.07K250.080.06
SUN logoSUNOCO L.P.SUN$53.030.33
+0.63%
$9.97B218.082.93
BAX logoBaxter International Inc.BAX$19.380.27
+1.40%
$9.94B273-29.31-0.66
BILI logoBilibili Inc. - ADRBILI$24.950.19
+0.77%
$9.94B2.86K97.760.25
CADE logoCadence BankCADE$43.85-0.03
-0.07%
$9.92B5019.292.76
QGEN logoQIAGEN N.V.QGEN$45.37-0.12
-0.27%
$9.86B3.64K24.721.84
GAP logoThe Gap, Inc.GAP$26.18-0.38
-1.42%
$9.84B4.64M11.812.24
C
Chime Financial, Inc. Class A Common StockCHYM
$26.49-0.13
-0.48%
$9.83B1.53K----
CLH logoClean Harbors, IncCLH$240.830.65
+0.27%
$9.81B102.89K25.467.21
KVYO logoKlaviyo, Inc.KVYO$32.590.20
+0.61%
$9.80B1-135.17-0.24
UHAL logoU-Haul Holding CompanyUHAL$51.360.16
+0.31%
$9.76B156.95K50.851.01
CRL logoCharles River Laboratories International, Inc.CRL$203.660.45
+0.22%
$9.72B1-126.60-1.56
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$107.71-0.50
-0.46%
$9.72B347.27K-25.44-4.08
ARMK logoARAMARKARMK$37.42-0.31
-0.83%
$9.72B1.12M30.301.22
STRL logoSterling Infrastructure, Inc. Common StockSTRL$316.552.82
+0.90%
$9.70B17130.9510.20
NVMI logoNova Ltd. Ordinary SharesNVMI$330.92-5.20
-1.55%
$9.70B11942.757.65
BZ logoKANZHUN LIMITED - ADRBZ$21.050.03
+0.12%
$9.68B52227.260.76
RNR logoRenaissanceRe Holdings Ltd.RNR$281.402.97
+1.07%
$9.65B185.17K5.8235.99
OVV logoOvintiv Inc.OVV$37.97-0.08
-0.21%
$9.64B6741.810.91
SSB logoSouthState Bank CorporationSSB$95.77-0.48
-0.50%
$9.63B20913.177.27
M
The Magnum Ice Cream Company N.V.MICC
$15.720.08
+0.51%
$9.61B1.63K----
SWKS logoSkyworks Solutions IncSWKS$64.21-0.31
-0.48%
$9.61B37220.883.07
ACI logoAlbertsons Companies, Inc.ACI$17.410.12
+0.68%
$9.58B11210.321.69
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$38.130.01
+0.01%
$9.58B1.46M-25.17-1.52
ARWR logoArrowhead Research CorporationARWR$70.160.07
+0.10%
$9.58B390-881.31-0.08
TAP.A logoMolson Coors Beverage Company Class ATAP.A$50.85-2.60
-5.11%
$9.54B69----
SARO logoStandardAero, Inc.SARO$29.16-0.24
-0.81%
$9.53B627.07K51.780.55
WAL logoWestern Alliance BancorporationWAL$86.56-0.12
-0.14%
$9.52B4.72K10.698.09
TIMB logoTIM S.A. - ADRTIMB$20.27-0.01
-0.07%
$9.51B1.17K13.621.46
AOS logoA.O. Smith CorporationAOS$67.76-0.21
-0.31%
$9.50B518.393.71
GME logoGameStop Corp. Class AGME$21.09-0.45
-2.07%
$9.50B28.54K25.850.82
VIPS logoVipshop Holdings LimitedVIPS$19.46-0.13
-0.67%
$9.47B5010.101.90
WLK logoWestlake CorporationWLK$73.750.08
+0.11%
$9.45B3.94K-9.93-7.42
PPC logoPilgrims Pride CorporationPPC$39.82-0.09
-0.21%
$9.43B27.695.16
RRX logoRegal Rexnord CorporationRRX$145.240.07
+0.05%
$9.42B136.663.87
SITM logoSiTime Corporation Common StockSITM$377.11-1.10
-0.29%
$9.42B148.89K-121.89-2.96
MP logoMP Materials Corp.MP$53.38-1.16
-2.12%
$9.41B17.36K-74.78-0.71
RGEN logoRepligen CorpRGEN$166.210.39
+0.23%
$9.38B2628329.250.02
OC logoOwens CorningOC$113.740.19
+0.17%
$9.37B244-19.93-5.72
WTS logoWatts Water Technologies, Inc. Class AWTS$284.260.71
+0.25%
$9.37B71.23K28.989.69
AFG logoAmerican Financial Group, Inc.AFG$138.160.05
+0.04%
$9.36B225.68K11.799.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$44.05-1.21
-2.68%
$9.36B1.52K----
LAMR logoLamar Advertising CoLAMR$126.55-0.28
-0.22%
$9.31B201.15K21.584.26
ALV logoAutoliv, Inc.ALV$120.370.51
+0.42%
$9.27B1.50K12.619.68
KNSL logoKinsale Capital Group, Inc.KNSL$393.39-3.01
-0.76%
$9.25B919.5220.36
DRS logoLeonardo DRS, Inc. Common StockDRS$34.28-0.25
-0.74%
$9.21B25635.330.98
TIGO logoMillicom International Cellular S.A. Common StockTIGO$54.780.69
+1.27%
$9.18B7178.416.53
FLS logoFlowserve CorporationFLS$71.03-0.30
-0.42%
$9.18B4220.983.44
TAP logoMolson Coors Beverage Company Class BTAP$46.420.08
+0.17%
$9.13B3.37K-4.33-10.68
QBTS logoD-Wave Quantum Inc.QBTS$25.29-2.24
-8.13%
$9.11B481.40K-18.89-1.35
TECH logoBio-Techne Corp.TECH$59.220.05
+0.08%
$9.07B1.08K118.840.49
UHAL.B logoU-Haul Holding CompanyUHAL.B$47.640.10
+0.21%
$9.05B256.97K----
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.44-0.38
-0.95%
$9.04B1.50M27.351.42
UMBF logoUMB Financial CorpUMBF$118.900.02
+0.02%
$9.04B275.15K13.488.83
GGAL logoGrupo Financiero Galicia SAGGAL$55.591.28
+2.36%
$9.02B6.75K----
GTLS logoChart Industries, Inc.GTLS$205.85-0.10
-0.05%
$9.02B203.70K244.570.82
SAIA logoSaia, Inc.SAIA$331.020.96
+0.29%
$8.99B15131.8710.59
ONB logoOld National BancorpONB$22.98-0.10
-0.42%
$8.98B1.91M13.441.71
PSO logoPearson plcPSO$14.200.04
+0.26%
$8.98B8.58K----
PATH logoUiPath, Inc.PATH$16.84-0.32
-1.84%
$8.94B44.20K39.820.42
KT logoKT Corp.KT$19.150.11
+0.60%
$8.92B664.65K13.211.40
TTEK logoTetra Tech IncTTEK$34.03-0.16
-0.47%
$8.91B725.43K36.740.93
CHDN logoChurchill Downs IncCHDN$114.510.49
+0.43%
$8.86B425.36K23.115.50
FRT logoFederal Realty Investment TrustFRT$102.350.02
+0.02%
$8.85B17226.053.94
HSIC logoHenry Schein IncHSIC$76.13-0.07
-0.09%
$8.84B15523.773.16
OGE logoOGE Energy Corp.OGE$42.78-0.22
-0.50%
$8.82B785.49K17.182.49
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$55.73-0.12
-0.22%
$8.79B924.342.27
PAYC logoPAYCOM SOFTWARE, INC.PAYC$160.410.04
+0.02%
$8.79B2919.908.04
ZION logoZions Bancorporation N.A.ZION$59.51-0.05
-0.09%
$8.78B24010.665.58
TFII logoTFI International Inc.TFII$106.310.00
0.00%
$8.78B76527.493.88
PNFP logoPinnacle Financial Partners InPNFP$100.80-0.53
-0.53%
$8.78B414.387.87
JBTM logoJBT Marel CorporationJBTM$155.05-0.07
-0.04%
$8.74B179.02K-75.12-2.24
MORN logoMorningstar, Inc.MORN$219.060.85
+0.39%
$8.72B281.25K24.138.79
CORT logoCorcept Therapeutics Inc.CORT$82.65-1.00
-1.19%
$8.70B15394.030.88
POOL logoPool CorporationPOOL$232.491.19
+0.51%
$8.70B17021.2810.97
MSA logoMine Safety IncorporatedMSA$163.862.45
+1.52%
$8.67B441.75K31.237.09
APA logoAPA Corporation Common StockAPA$24.18-0.19
-0.76%
$8.66B2.00K5.874.16
EGP logoEastGroup Properties Inc.EGP$180.96-0.24
-0.13%
$8.64B121.13K34.014.76
AWI logoArmstrong World Industries, Inc.AWI$192.250.89
+0.47%
$8.58B210.18K28.476.99
IDCC logoInterDigital, Inc.IDCC$330.692.40
+0.73%
$8.57B11822.4714.82
DOX logoAmdocs LimitedDOX$81.730.38
+0.46%
$8.56B530.03K15.695.05
COLB logoColumbia Banking Systems IncCOLB$28.59-0.03
-0.12%
$8.55B5112.882.22
AHR logoAmerican Healthcare REIT, Inc.AHR$47.95-0.47
-0.97%
$8.54B1342.570.14
XP logoXP Inc. Class A Common StockXP$16.440.02
+0.15%
$8.50B359.991.64
DINO logoHF Sinclair CorporationDINO$45.88-0.48
-1.04%
$8.49B80522.072.09
MOG.A logoMoog Inc.MOG.A$251.37-1.26
-0.50%
$8.48B75.74K34.847.27
MOH logoMolina Healthcare, Inc.MOH$164.841.30
+0.80%
$8.48B5210.2116.15
AM logoAntero Midstream Corporation Common StockAM$17.73-0.16
-0.89%
$8.47B318.140.98
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.420.25
+2.45%
$8.46B2.85K-24.75-0.42
RRC logoRange Resources CorpRRC$35.320.06
+0.18%
$8.46B12515.002.38
OSK logoOshkosh Corp.OSK$130.550.11
+0.08%
$8.44B250.37K13.0210.25
BIO logoBio-Rad Laboratories, Inc.Class ABIO$303.882.12
+0.70%
$8.44B2-12.87-24.31
Pubblicita'