| $63.83 | 0.89 | +1.41% | $10.30B | 917.37K | 11.89 | 5.37 | ||
| $40.48 | 1.30 | +3.30% | $10.29B | 3.12M | 44.64 | 0.91 | ||
| $15.49 | 0.16 | +1.06% | $10.28B | 43.82M | 18.12 | 0.86 | ||
| $14.45 | 0.20 | +1.38% | $10.25B | 6.71M | -- | -- | ||
| $20.73 | -0.27 | -1.31% | $10.22B | 200.38K | -- | -- | ||
| $15.29 | 0.35 | +2.37% | $10.14B | 10.51M | 254.17 | 0.06 | ||
| $203.46 | 3.40 | +1.70% | $10.13B | 320.77K | 43.53 | 4.67 | ||
| $53.41 | 1.44 | +2.77% | $10.08B | 1.74M | 23.53 | 2.27 | ||
| $65.76 | 1.92 | +3.00% | $10.07B | 1.31M | 730.61 | 0.09 | ||
| $19.50 | 0.39 | +2.07% | $10.04B | 6.11M | -29.60 | -0.66 | ||
| $28.10 | 1.95 | +7.45% | $10.04B | 47.85M | -20.83 | -1.35 | ||
| $30.91 | 0.49 | +1.62% | $9.98B | 355.10K | 32.01 | 0.97 | ||
| $46.64 | 1.58 | +3.51% | $9.98B | 1.85M | 74.03 | 0.63 | ||
| $202.48 | 3.00 | +1.51% | $9.96B | 483.40K | -129.78 | -1.56 | ||
| $36.47 | -0.02 | -0.05% | $9.96B | 4.24M | 227.60 | 0.16 | ||
| $635.85 | 29.50 | +4.87% | $9.94B | 116.46K | 17.29 | 36.84 | ||
| $149.81 | -3.49 | -2.28% | $9.93B | 612.16K | 21.23 | 7.02 | ||
| $52.69 | 0.28 | +0.53% | $9.91B | 279.92K | 17.98 | 2.93 | ||
| $83.00 | 0.98 | +1.19% | $9.91B | 557.15K | 14.88 | 5.44 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $26.39 | 1.21 | +4.83% | $9.88B | 2.74M | -- | -- | |
| $173.83 | -0.37 | -0.21% | $9.86B | 186.63K | 30.45 | 5.59 | ||
| $319.08 | 12.85 | +4.20% | $9.82B | 412.21K | 31.35 | 10.20 | ||
| $45.18 | 0.21 | +0.47% | $9.80B | 1.23M | 24.56 | 1.84 | ||
| $259.53 | 2.76 | +1.08% | $9.79B | 177.41K | 24.98 | 10.39 | ||
| $49.49 | 2.99 | +6.44% | $9.78B | 271.00 | -- | -- | ||
| $54.98 | 4.46 | +8.83% | $9.75B | 6.44M | -77.51 | -0.71 | ||
| $323.33 | -0.07 | -0.02% | $9.71B | 20.81K | 17.15 | 18.86 | ||
| $146.02 | 5.70 | +4.06% | $9.67B | 533.53K | 37.64 | 3.87 | ||
| $369.44 | 16.25 | +4.60% | $9.65B | 296.42K | -124.97 | -2.96 | ||
| $64.41 | 1.00 | +1.57% | $9.65B | 2.89M | 20.97 | 3.07 | ||
| $50.56 | 0.15 | +0.30% | $9.61B | 176.00K | 50.09 | 1.01 | ||
| $36.55 | -0.31 | -0.84% | $9.59B | 2.41M | 29.92 | 1.22 | ||
| $20.89 | 0.51 | +2.52% | $9.59B | 2.96M | 27.01 | 0.76 | ||
| $16.23 | -0.26 | -1.55% | $9.58B | 9.40M | 26.93 | 0.60 | ||
| $29.64 | 0.96 | +3.36% | $9.58B | 1.45M | 52.09 | 0.55 | ||
| $56.54 | 1.10 | +1.98% | $9.57B | 1.11M | 8.77 | 6.53 | ||
| $142.65 | 2.83 | +2.02% | $9.56B | 306.37K | 13.11 | 10.88 | ||
| $56.06 | -3.66 | -6.12% | $9.53B | 1.69M | 37.70 | 1.49 | ||
| $38.08 | 0.01 | +0.04% | $9.53B | 1.26M | -25.05 | -1.52 | ||
| $19.91 | 0.46 | +2.34% | $9.53B | 452.49K | 13.64 | 1.46 | ||
| $74.18 | 0.24 | +0.32% | $9.52B | 919.74K | -10.00 | -7.42 | ||
| $101.69 | -4.81 | -4.52% | $9.51B | 1.23M | -24.89 | -4.08 | ||
M The Magnum Ice Cream Company N.V.MICC | $15.51 | -0.34 | -2.13% | $9.51B | 968.13K | -- | -- | |
| $17.31 | 0.14 | +0.83% | $9.51B | 6.79M | 10.25 | 1.69 | ||
| $68.29 | 1.41 | +2.11% | $9.50B | 1.32M | 18.39 | 3.71 | ||
| $94.18 | 0.07 | +0.07% | $9.47B | 537.91K | 12.96 | 7.27 | ||
| $39.86 | 0.87 | +2.22% | $9.47B | 966.16K | 7.72 | 5.16 | ||
| $25.18 | -0.43 | -1.66% | $9.37B | 7.97M | 11.25 | 2.24 | ||
| $85.44 | 1.37 | +1.63% | $9.37B | 625.76K | 10.53 | 8.09 | ||
| $179.84 | 1.70 | +0.96% | $9.36B | 296.92K | 36.85 | 4.76 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.72 | 2.88 | +7.06% | $9.35B | 1.55M | -- | -- | |
| $59.65 | 0.84 | +1.43% | $9.30B | 1.94M | 121.74 | 0.49 | ||
| $47.38 | 0.70 | +1.51% | $9.27B | 2.76M | -4.39 | -10.68 | ||
| $122.06 | 3.36 | +2.83% | $9.27B | 524.38K | 12.61 | 9.68 | ||
| $206.22 | -0.01 | 0.00% | $9.27B | 706.79K | 251.50 | 0.82 | ||
| $114.07 | 2.16 | +1.93% | $9.25B | 987.65K | -19.69 | -5.72 | ||
| $164.34 | 0.48 | +0.29% | $9.25B | 639.91K | 8217.00 | 0.02 | ||
| $20.62 | 0.54 | +2.71% | $9.25B | 4.51M | 25.18 | 0.82 | ||
| $34.78 | 0.69 | +2.01% | $9.24B | 703.39K | 35.46 | 0.98 | ||
| $278.47 | 2.45 | +0.89% | $9.22B | 158.88K | 28.53 | 9.69 | ||
| $57.89 | 2.86 | +5.20% | $9.21B | 474.60K | 25.49 | 2.27 | ||
| $19.04 | 0.07 | +0.39% | $9.21B | 1.43M | 13.64 | 1.40 | ||
| $67.85 | 1.46 | +2.20% | $9.19B | 1.16M | -845.94 | -0.08 | ||
| $178.45 | 4.91 | +2.83% | $9.17B | 1.33M | 11.05 | 16.15 | ||
| $109.67 | 1.20 | +1.11% | $9.17B | 993.12K | 45.09 | 2.45 | ||
| $11.23 | 0.79 | +7.61% | $9.14B | 5.87M | -26.75 | -0.42 | ||
| $392.55 | 1.43 | +0.36% | $9.13B | 159.62K | 19.28 | 20.36 | ||
| $39.02 | 0.30 | +0.79% | $9.09B | 1.73M | 27.48 | 1.42 | ||
| $76.80 | 1.22 | +1.62% | $9.04B | 921.63K | 24.30 | 3.16 | ||
| $25.36 | 0.90 | +3.70% | $8.99B | 4.86M | 6.09 | 4.16 | ||
| $337.21 | 10.69 | +3.27% | $8.98B | 257.81K | 31.84 | 10.59 | ||
| $70.78 | 1.40 | +2.01% | $8.98B | 771.56K | 20.54 | 3.44 | ||
| $178.59 | -4.05 | -2.22% | $8.91B | 1.43M | -37.86 | -4.67 | ||
| $46.86 | 0.12 | +0.25% | $8.90B | 256.51K | -- | -- | ||
| $17.72 | 0.03 | +0.17% | $8.88B | 2.24M | 9.48 | 1.90 | ||
| $116.42 | 1.38 | +1.20% | $8.84B | 332.38K | 13.19 | 8.83 | ||
| $42.86 | 0.16 | +0.38% | $8.83B | 2.24M | 17.21 | 2.49 | ||
| $29.34 | -3.13 | -9.63% | $8.82B | 4.92M | -121.77 | -0.24 | ||
| $22.54 | 0.23 | +1.03% | $8.81B | 2.63M | 13.18 | 1.71 | ||
| $33.64 | 0.10 | +0.30% | $8.77B | 995.78K | 36.17 | 0.93 | ||
| $106.63 | 3.28 | +3.17% | $8.77B | 190.79K | 27.47 | 3.88 | ||
| $59.23 | 0.69 | +1.18% | $8.75B | 1.19M | 10.62 | 5.58 | ||
| $159.45 | 9.38 | +6.25% | $8.74B | 452.80K | 35.92 | 4.46 | ||
| $22.14 | -0.19 | -0.87% | $8.71B | 1.21M | 9.98 | 2.22 | ||
| $13.70 | -0.34 | -2.39% | $8.70B | 797.31K | -- | -- | ||
| $210.39 | -6.92 | -3.18% | $8.66B | 415.50K | 23.94 | 8.79 | ||
| $80.17 | -0.34 | -0.43% | $8.65B | 1.07M | 15.87 | 5.05 | ||
| $46.86 | 0.78 | +1.70% | $8.59B | 1.83M | 22.35 | 2.09 | ||
| $53.53 | -0.41 | -0.75% | $8.57B | 639.96K | -- | -- | ||
| $229.76 | 1.01 | +0.44% | $8.56B | 605.74K | 20.94 | 10.97 | ||
| $44.99 | 0.46 | +1.04% | $8.55B | 1.51M | 4.04 | 11.14 | ||
| $27.94 | 0.97 | +3.59% | $8.55B | 294.23K | -32.48 | -0.86 | ||
| $99.02 | -1.78 | -1.77% | $8.54B | 631.02K | 25.13 | 3.94 | ||
| $326.13 | 7.75 | +2.43% | $8.53B | 193.78K | 22.37 | 14.82 | ||
| $17.93 | 0.14 | +0.82% | $8.53B | 2.32M | 18.27 | 0.98 | ||
| $15.87 | -0.52 | -3.15% | $8.52B | 43.97M | 37.92 | 0.42 | ||
| $196.70 | 5.60 | +2.93% | $8.49B | 425.68K | 28.15 | 6.99 | ||
| $52.20 | -0.08 | -0.15% | $8.48B | 2.38M | 59.35 | 0.88 | ||
| $152.35 | -7.01 | -4.40% | $8.46B | 965.29K | 19.17 | 8.04 | ||
| $47.26 | 0.20 | +0.42% | $8.46B | 1.63M | 339.14 | 0.14 |