Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.12-3.48
-14.15%
$10.33B310.92K----
MGM logoMGM RESORTS INTERNATIONALMGM$37.680.59
+1.59%
$10.31B2.58M235.530.16
KRMN logoKarman Holdings Inc.KRMN$77.47-3.34
-4.13%
$10.25B693.56K----
PR logoPermian Resources CorporationPR$13.74-0.14
-0.99%
$10.24B6.72M12.611.09
CNM logoCore & Main, Inc.CNM$53.99-0.20
-0.36%
$10.20B819.67K23.802.27
AAL logoAmerican Airlines Group Inc.AAL$15.44-0.24
-1.56%
$10.19B37.58M17.950.86
RMBS logoRambus IncRMBS$94.16-0.32
-0.34%
$10.15B467.44K44.672.11
BILI logoBilibili Inc. - ADRBILI$24.960.19
+0.77%
$10.15B1.62M99.820.25
ENSG logoThe Ensign Group, Inc.ENSG$176.51-0.15
-0.09%
$10.12B151.93K31.255.59
CAE logoCAE INCCAE$31.41-0.05
-0.16%
$10.10B240.15K32.390.97
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$107.68-0.50
-0.46%
$10.09B346.15K-26.40-4.08
AMKR logoAmkor Technology IncAMKR$40.58-0.18
-0.45%
$10.03B1.56M32.481.25
CRL logoCharles River Laboratories International, Inc.CRL$203.610.45
+0.22%
$10.03B293.03K-130.58-1.56
TPG logoTPG Inc. Class A Common StockTPG$65.430.24
+0.37%
$10.02B756.72K727.110.09
OWL logoBlue Owl Capital Inc.OWL$15.01-0.45
-2.93%
$10.01B11.37M250.830.06
AES logoAES CorporationAES$14.070.11
+0.82%
$10.00B3.07M8.781.60
AIT logoApplied Industrial Technologies, Inc.AIT$264.870.54
+0.20%
$9.99B109.69K25.4810.39
SUN logoSUNOCO L.P.SUN$52.850.33
+0.63%
$9.97B293.52K18.092.93
BAX logoBaxter International Inc.BAX$19.380.27
+1.40%
$9.96B3.81M-29.37-0.66
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$329.87-0.49
-0.15%
$9.90B15.92K17.5018.86
SITM logoSiTime Corporation Common StockSITM$376.97-1.10
-0.29%
$9.84B148.78K-127.34-2.96
KVYO logoKlaviyo, Inc.KVYO$32.590.20
+0.61%
$9.84B719.89K-135.75-0.24
QGEN logoQIAGEN N.V.QGEN$45.36-0.12
-0.27%
$9.84B719.62K24.651.84
DDS logoDillards Inc.DDS$631.350.26
+0.04%
$9.84B76.27K17.1036.84
ARMK logoARAMARKARMK$37.43-0.31
-0.83%
$9.84B1.10M30.681.22
BZ logoKANZHUN LIMITED - ADRBZ$21.050.03
+0.12%
$9.83B612.49K27.700.76
C
Chime Financial, Inc. Class A Common StockCHYM
$26.50-0.13
-0.48%
$9.83B1.80M----
NVMI logoNova Ltd. Ordinary SharesNVMI$331.14-5.20
-1.55%
$9.82B110.39K43.287.65
UHAL logoU-Haul Holding CompanyUHAL$51.460.16
+0.31%
$9.76B155.19K50.891.01
SARO logoStandardAero, Inc.SARO$29.17-0.24
-0.81%
$9.75B626.51K53.030.55
BWA logoBorgWarner Inc.BWA$45.600.18
+0.39%
$9.75B923.68K72.340.63
STRL logoSterling Infrastructure, Inc. Common StockSTRL$316.822.82
+0.90%
$9.73B330.32K31.0610.20
GAP logoThe Gap, Inc.GAP$26.17-0.38
-1.42%
$9.71B4.58M11.662.24
TIMB logoTIM S.A. - ADRTIMB$20.26-0.01
-0.07%
$9.69B333.28K13.881.46
EGP logoEastGroup Properties Inc.EGP$181.12-0.24
-0.13%
$9.66B121.11K38.054.76
RRX logoRegal Rexnord CorporationRRX$145.180.07
+0.05%
$9.64B399.29K37.533.87
SSB logoSouthState Bank CorporationSSB$95.77-0.48
-0.50%
$9.63B442.57K13.177.27
SWKS logoSkyworks Solutions IncSWKS$64.20-0.31
-0.48%
$9.62B1.43M20.913.07
M
The Magnum Ice Cream Company N.V.MICC
$15.710.08
+0.51%
$9.62B573.61K----
OVV logoOvintiv Inc.OVV$37.97-0.08
-0.21%
$9.62B1.42M41.730.91
WTFC logoWintrust Financial CorpWTFC$143.22-0.50
-0.35%
$9.59B223.59K13.1610.88
VIPS logoVipshop Holdings LimitedVIPS$19.45-0.13
-0.67%
$9.59B2.00M10.241.90
ACI logoAlbertsons Companies, Inc.ACI$17.400.12
+0.68%
$9.56B3.88M10.301.69
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$38.150.01
+0.01%
$9.55B1.46M-25.11-1.52
TAP.A logoMolson Coors Beverage Company Class ATAP.A$48.25-2.60
-5.11%
$9.54B64----
WAL logoWestern Alliance BancorporationWAL$86.53-0.12
-0.14%
$9.52B451.08K10.708.09
ARWR logoArrowhead Research CorporationARWR$70.180.07
+0.10%
$9.52B801.49K-876.11-0.08
WLK logoWestlake CorporationWLK$73.760.08
+0.11%
$9.46B704.44K-9.94-7.42
PPC logoPilgrims Pride CorporationPPC$39.80-0.09
-0.21%
$9.46B317.42K7.725.16
GME logoGameStop Corp. Class AGME$21.09-0.45
-2.07%
$9.45B3.74M25.740.82
MP logoMP Materials Corp.MP$53.38-1.16
-2.12%
$9.45B3.91M-75.06-0.71
AOS logoA.O. Smith CorporationAOS$67.75-0.21
-0.31%
$9.43B518.58K18.263.71
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$44.03-1.21
-2.68%
$9.43B1.19M----
OC logoOwens CorningOC$113.740.19
+0.17%
$9.35B466.89K-19.88-5.72
RGEN logoRepligen CorpRGEN$166.050.39
+0.23%
$9.34B250.78K8296.750.02
WTS logoWatts Water Technologies, Inc. Class AWTS$284.460.71
+0.25%
$9.33B71.15K28.889.69
GTLS logoChart Industries, Inc.GTLS$205.86-0.10
-0.05%
$9.25B185.52K251.020.82
TECH logoBio-Techne Corp.TECH$59.240.05
+0.08%
$9.22B559.14K120.740.49
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.44-0.38
-0.95%
$9.19B1.47M27.791.42
KNSL logoKinsale Capital Group, Inc.KNSL$393.63-3.01
-0.76%
$9.15B163.18K19.3220.36
TIGO logoMillicom International Cellular S.A. Common StockTIGO$54.760.69
+1.27%
$9.15B390.10K8.396.53
ALV logoAutoliv, Inc.ALV$120.380.51
+0.42%
$9.15B179.68K12.449.68
TAP logoMolson Coors Beverage Company Class BTAP$46.410.08
+0.17%
$9.13B2.04M-4.33-10.68
DRS logoLeonardo DRS, Inc. Common StockDRS$34.27-0.25
-0.74%
$9.12B486.55K34.980.98
QBTS logoD-Wave Quantum Inc.QBTS$25.28-2.24
-8.13%
$9.06B33.00M-18.80-1.35
UHAL.B logoU-Haul Holding CompanyUHAL.B$47.660.10
+0.21%
$9.05B256.96K----
KT logoKT Corp.KT$19.140.11
+0.60%
$9.05B664.65K13.401.40
UMBF logoUMB Financial CorpUMBF$118.920.02
+0.02%
$9.03B271.33K13.478.83
FLS logoFlowserve CorporationFLS$71.01-0.30
-0.42%
$9.03B363.01K20.653.44
PSO logoPearson plcPSO$14.210.04
+0.26%
$9.02B283.81K----
MORN logoMorningstar, Inc.MORN$219.050.85
+0.39%
$9.01B275.02K24.918.79
PATH logoUiPath, Inc.PATH$16.84-0.32
-1.84%
$8.98B16.89M39.990.42
ONB logoOld National BancorpONB$22.96-0.10
-0.42%
$8.98B1.91M13.441.71
HSIC logoHenry Schein IncHSIC$76.12-0.07
-0.09%
$8.96B748.92K24.093.16
PLNT logoPlanet Fitness, Inc.PLNT$109.08-0.87
-0.79%
$8.96B882.26K44.072.45
GGAL logoGrupo Financiero Galicia SAGGAL$55.561.28
+2.36%
$8.92B513.47K----
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$55.83-0.12
-0.22%
$8.88B261.77K24.572.27
TTEK logoTetra Tech IncTTEK$34.02-0.16
-0.47%
$8.87B725.43K36.590.93
FRT logoFederal Realty Investment TrustFRT$102.350.02
+0.02%
$8.83B361.12K25.983.94
SFD logoSmithfield Foods, Inc. Common StockSFD$22.45-0.01
-0.04%
$8.83B463.99K10.112.22
DOX logoAmdocs LimitedDOX$81.730.38
+0.46%
$8.82B529.97K16.185.05
SAIA logoSaia, Inc.SAIA$330.900.96
+0.29%
$8.81B166.77K31.2210.59
PAYC logoPAYCOM SOFTWARE, INC.PAYC$160.440.04
+0.02%
$8.81B600.00K19.958.04
OGE logoOGE Energy Corp.OGE$42.77-0.22
-0.50%
$8.76B785.48K17.062.49
TFII logoTFI International Inc.TFII$106.210.00
0.00%
$8.74B60.88K27.373.88
ZION logoZions Bancorporation N.A.ZION$59.50-0.05
-0.09%
$8.72B747.63K10.585.58
CORT logoCorcept Therapeutics Inc.CORT$82.59-1.00
-1.19%
$8.69B342.89K93.930.88
LNC logoLincoln National Corp.LNC$45.73-0.27
-0.60%
$8.69B638.52K4.1111.14
POOL logoPool CorporationPOOL$232.431.19
+0.51%
$8.66B421.57K21.1910.97
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$53.30-0.27
-0.51%
$8.65B943.50K60.560.88
APA logoAPA Corporation Common StockAPA$24.17-0.19
-0.76%
$8.57B3.25M5.814.16
AHR logoAmerican Healthcare REIT, Inc.AHR$47.93-0.47
-0.97%
$8.54B589.35K342.500.14
AG logoFIRST MAJESTIC SILVER CORPAG$17.400.19
+1.11%
$8.54B21.52M124.430.14
COLB logoColumbia Banking Systems IncCOLB$28.59-0.03
-0.12%
$8.54B847.65K12.852.22
XP logoXP Inc. Class A Common StockXP$16.450.02
+0.15%
$8.53B2.50M10.031.64
APPF logoAppFolio, Inc. Class AAPPF$237.290.87
+0.37%
$8.52B84.10K42.575.57
IDCC logoInterDigital, Inc.IDCC$330.742.40
+0.73%
$8.51B134.09K22.3214.82
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.420.25
+2.45%
$8.48B4.57M-24.82-0.42
MOH logoMolina Healthcare, Inc.MOH$164.771.30
+0.80%
$8.47B666.89K10.2016.15
AM logoAntero Midstream Corporation Common StockAM$17.72-0.16
-0.89%
$8.44B1.03M18.090.98
Pubblicita'