| $17.61 | 0.30 | +1.73% | $10.12B | 15.44K | 28.44 | 0.60 | ||
| $31.41 | -0.05 | -0.16% | $10.09B | 240.15K | 32.34 | 0.97 | ||
| $40.59 | -0.18 | -0.45% | $10.05B | 721 | 32.52 | 1.25 | ||
| $14.07 | 0.11 | +0.82% | $10.05B | 2.90K | 8.82 | 1.60 | ||
| $344.41 | -0.75 | -0.22% | $10.03B | 108.36K | 11.98 | 34.54 | ||
| $21.16 | -3.48 | -14.15% | $10.03B | 753 | -- | -- | ||
| $65.45 | 0.24 | +0.37% | $10.00B | 770.02K | 725.61 | 0.09 | ||
| $94.11 | -0.32 | -0.34% | $10.00B | 573 | 44.01 | 2.11 | ||
| $15.03 | -0.45 | -2.93% | $9.98B | 1.07K | 250.08 | 0.06 | ||
| $53.03 | 0.33 | +0.63% | $9.97B | 2 | 18.08 | 2.93 | ||
| $19.38 | 0.27 | +1.40% | $9.94B | 273 | -29.31 | -0.66 | ||
| $24.95 | 0.19 | +0.77% | $9.94B | 2.86K | 97.76 | 0.25 | ||
| $43.85 | -0.03 | -0.07% | $9.92B | 50 | 19.29 | 2.76 | ||
| $45.37 | -0.12 | -0.27% | $9.86B | 3.64K | 24.72 | 1.84 | ||
| $26.18 | -0.38 | -1.42% | $9.84B | 4.64M | 11.81 | 2.24 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $26.49 | -0.13 | -0.48% | $9.83B | 1.53K | -- | -- | |
| $240.83 | 0.65 | +0.27% | $9.81B | 102.89K | 25.46 | 7.21 | ||
| $32.59 | 0.20 | +0.61% | $9.80B | 1 | -135.17 | -0.24 | ||
| $51.36 | 0.16 | +0.31% | $9.76B | 156.95K | 50.85 | 1.01 | ||
| $203.66 | 0.45 | +0.22% | $9.72B | 1 | -126.60 | -1.56 | ||
| $107.71 | -0.50 | -0.46% | $9.72B | 347.27K | -25.44 | -4.08 | ||
| $37.42 | -0.31 | -0.83% | $9.72B | 1.12M | 30.30 | 1.22 | ||
| $316.55 | 2.82 | +0.90% | $9.70B | 171 | 30.95 | 10.20 | ||
| $330.92 | -5.20 | -1.55% | $9.70B | 119 | 42.75 | 7.65 | ||
| $21.05 | 0.03 | +0.12% | $9.68B | 522 | 27.26 | 0.76 | ||
| $281.40 | 2.97 | +1.07% | $9.65B | 185.17K | 5.82 | 35.99 | ||
| $37.97 | -0.08 | -0.21% | $9.64B | 67 | 41.81 | 0.91 | ||
| $95.77 | -0.48 | -0.50% | $9.63B | 209 | 13.17 | 7.27 | ||
M The Magnum Ice Cream Company N.V.MICC | $15.72 | 0.08 | +0.51% | $9.61B | 1.63K | -- | -- | |
| $64.21 | -0.31 | -0.48% | $9.61B | 372 | 20.88 | 3.07 | ||
| $17.41 | 0.12 | +0.68% | $9.58B | 112 | 10.32 | 1.69 | ||
| $38.13 | 0.01 | +0.01% | $9.58B | 1.46M | -25.17 | -1.52 | ||
| $70.16 | 0.07 | +0.10% | $9.58B | 390 | -881.31 | -0.08 | ||
| $50.85 | -2.60 | -5.11% | $9.54B | 69 | -- | -- | ||
| $29.16 | -0.24 | -0.81% | $9.53B | 627.07K | 51.78 | 0.55 | ||
| $86.56 | -0.12 | -0.14% | $9.52B | 4.72K | 10.69 | 8.09 | ||
| $20.27 | -0.01 | -0.07% | $9.51B | 1.17K | 13.62 | 1.46 | ||
| $67.76 | -0.21 | -0.31% | $9.50B | 5 | 18.39 | 3.71 | ||
| $21.09 | -0.45 | -2.07% | $9.50B | 28.54K | 25.85 | 0.82 | ||
| $19.46 | -0.13 | -0.67% | $9.47B | 50 | 10.10 | 1.90 | ||
| $73.75 | 0.08 | +0.11% | $9.45B | 3.94K | -9.93 | -7.42 | ||
| $39.82 | -0.09 | -0.21% | $9.43B | 2 | 7.69 | 5.16 | ||
| $145.24 | 0.07 | +0.05% | $9.42B | 1 | 36.66 | 3.87 | ||
| $377.11 | -1.10 | -0.29% | $9.42B | 148.89K | -121.89 | -2.96 | ||
| $53.38 | -1.16 | -2.12% | $9.41B | 17.36K | -74.78 | -0.71 | ||
| $166.21 | 0.39 | +0.23% | $9.38B | 262 | 8329.25 | 0.02 | ||
| $113.74 | 0.19 | +0.17% | $9.37B | 244 | -19.93 | -5.72 | ||
| $284.26 | 0.71 | +0.25% | $9.37B | 71.23K | 28.98 | 9.69 | ||
| $138.16 | 0.05 | +0.04% | $9.36B | 225.68K | 11.79 | 9.52 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.05 | -1.21 | -2.68% | $9.36B | 1.52K | -- | -- | |
| $126.55 | -0.28 | -0.22% | $9.31B | 201.15K | 21.58 | 4.26 | ||
| $120.37 | 0.51 | +0.42% | $9.27B | 1.50K | 12.61 | 9.68 | ||
| $393.39 | -3.01 | -0.76% | $9.25B | 9 | 19.52 | 20.36 | ||
| $34.28 | -0.25 | -0.74% | $9.21B | 256 | 35.33 | 0.98 | ||
| $54.78 | 0.69 | +1.27% | $9.18B | 717 | 8.41 | 6.53 | ||
| $71.03 | -0.30 | -0.42% | $9.18B | 42 | 20.98 | 3.44 | ||
| $46.42 | 0.08 | +0.17% | $9.13B | 3.37K | -4.33 | -10.68 | ||
| $25.29 | -2.24 | -8.13% | $9.11B | 481.40K | -18.89 | -1.35 | ||
| $59.22 | 0.05 | +0.08% | $9.07B | 1.08K | 118.84 | 0.49 | ||
| $47.64 | 0.10 | +0.21% | $9.05B | 256.97K | -- | -- | ||
| $39.44 | -0.38 | -0.95% | $9.04B | 1.50M | 27.35 | 1.42 | ||
| $118.90 | 0.02 | +0.02% | $9.04B | 275.15K | 13.48 | 8.83 | ||
| $55.59 | 1.28 | +2.36% | $9.02B | 6.75K | -- | -- | ||
| $205.85 | -0.10 | -0.05% | $9.02B | 203.70K | 244.57 | 0.82 | ||
| $331.02 | 0.96 | +0.29% | $8.99B | 151 | 31.87 | 10.59 | ||
| $22.98 | -0.10 | -0.42% | $8.98B | 1.91M | 13.44 | 1.71 | ||
| $14.20 | 0.04 | +0.26% | $8.98B | 8.58K | -- | -- | ||
| $16.84 | -0.32 | -1.84% | $8.94B | 44.20K | 39.82 | 0.42 | ||
| $19.15 | 0.11 | +0.60% | $8.92B | 664.65K | 13.21 | 1.40 | ||
| $34.03 | -0.16 | -0.47% | $8.91B | 725.43K | 36.74 | 0.93 | ||
| $114.51 | 0.49 | +0.43% | $8.86B | 425.36K | 23.11 | 5.50 | ||
| $102.35 | 0.02 | +0.02% | $8.85B | 172 | 26.05 | 3.94 | ||
| $76.13 | -0.07 | -0.09% | $8.84B | 155 | 23.77 | 3.16 | ||
| $42.78 | -0.22 | -0.50% | $8.82B | 785.49K | 17.18 | 2.49 | ||
| $55.73 | -0.12 | -0.22% | $8.79B | 9 | 24.34 | 2.27 | ||
| $160.41 | 0.04 | +0.02% | $8.79B | 29 | 19.90 | 8.04 | ||
| $59.51 | -0.05 | -0.09% | $8.78B | 240 | 10.66 | 5.58 | ||
| $106.31 | 0.00 | 0.00% | $8.78B | 765 | 27.49 | 3.88 | ||
| $100.80 | -0.53 | -0.53% | $8.78B | 4 | 14.38 | 7.87 | ||
| $155.05 | -0.07 | -0.04% | $8.74B | 179.02K | -75.12 | -2.24 | ||
| $219.06 | 0.85 | +0.39% | $8.72B | 281.25K | 24.13 | 8.79 | ||
| $82.65 | -1.00 | -1.19% | $8.70B | 153 | 94.03 | 0.88 | ||
| $232.49 | 1.19 | +0.51% | $8.70B | 170 | 21.28 | 10.97 | ||
| $163.86 | 2.45 | +1.52% | $8.67B | 441.75K | 31.23 | 7.09 | ||
| $24.18 | -0.19 | -0.76% | $8.66B | 2.00K | 5.87 | 4.16 | ||
| $180.96 | -0.24 | -0.13% | $8.64B | 121.13K | 34.01 | 4.76 | ||
| $192.25 | 0.89 | +0.47% | $8.58B | 210.18K | 28.47 | 6.99 | ||
| $330.69 | 2.40 | +0.73% | $8.57B | 118 | 22.47 | 14.82 | ||
| $81.73 | 0.38 | +0.46% | $8.56B | 530.03K | 15.69 | 5.05 | ||
| $28.59 | -0.03 | -0.12% | $8.55B | 51 | 12.88 | 2.22 | ||
| $47.95 | -0.47 | -0.97% | $8.54B | 1 | 342.57 | 0.14 | ||
| $16.44 | 0.02 | +0.15% | $8.50B | 35 | 9.99 | 1.64 | ||
| $45.88 | -0.48 | -1.04% | $8.49B | 805 | 22.07 | 2.09 | ||
| $251.37 | -1.26 | -0.50% | $8.48B | 75.74K | 34.84 | 7.27 | ||
| $164.84 | 1.30 | +0.80% | $8.48B | 52 | 10.21 | 16.15 | ||
| $17.73 | -0.16 | -0.89% | $8.47B | 3 | 18.14 | 0.98 | ||
| $10.42 | 0.25 | +2.45% | $8.46B | 2.85K | -24.75 | -0.42 | ||
| $35.32 | 0.06 | +0.18% | $8.46B | 125 | 15.00 | 2.38 | ||
| $130.55 | 0.11 | +0.08% | $8.44B | 250.37K | 13.02 | 10.25 | ||
| $303.88 | 2.12 | +0.70% | $8.44B | 2 | -12.87 | -24.31 |