Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	210.902	210.929	207.871	2.68	+1.29%	210.876	210.927	0.051
Swiss Franc - Japanese YenCHF/JPY	198.247	198.284	195.466	2.33	+1.19%	198.211	198.283	0.072
Euro - Japanese YenEUR/JPY	184.681	184.704	182.2	2.27	+1.24%	184.661	184.701	0.04
Canadian Dollar - Japanese YenCAD/JPY	114.263	114.302	112.732	1.34	+1.18%	114.253	114.274	0.021
Australian Dollar - Japanese YenAUD/JPY	104.242	104.261	102.562	1.35	+1.31%	104.23	104.253	0.023
New Zealand Dollar - Japanese YenNZD/JPY	90.7965	90.809	89.602	0.95	+1.06%	90.78	90.813	0.033
British Pound - New Zealand DollarGBP/NZD	2.32293	2.32572	2.31383	0.01	+0.24%	2.32191	2.32395	0.00204
Swiss Franc - New Zealand DollarCHF/NZD	2.18343	2.18467	2.1755	0.00	+0.13%	2.18293	2.18393	0.001
Euro - New Zealand DollarEUR/NZD	2.03413	2.03983	2.02587	0.00	+0.19%	2.03364	2.03461	0.00097
British Pound - Australian DollarGBP/AUD	2.02322	2.03291	2.01861	0.00	-0.02%	2.02287	2.02356	0.00069
Swiss Franc - Australian DollarCHF/AUD	1.90181	1.90718	1.89955	0.00	-0.12%	1.90143	1.90219	0.00076
British Pound - Canadian DollarGBP/CAD	1.84578	1.85258	1.83839	0.00	+0.10%	1.8454	1.84615	0.00075
Euro - Australian DollarEUR/AUD	1.77173	1.78447	1.76913	0.00	-0.06%	1.77151	1.77195	0.00044
Swiss Franc - Canadian DollarCHF/CAD	1.73499	1.73652	1.7296	0.00	+0.00%	1.7347	1.73527	0.00057
Euro - Canadian DollarEUR/CAD	1.6163	1.61904	1.61334	0.00	+0.06%	1.61608	1.61651	0.00043
Canadian Dollar - New Zealand DollarCAD/NZD	1.25851	1.2606	1.25366	0.00	+0.13%	1.25826	1.25875	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.1481	1.14822	1.14382	0.00	+0.25%	1.14786	1.14833	0.00047
British Pound - EuroGBP/EUR	1.14195	1.14482	1.13797	0.00	+0.04%	1.1418	1.1421	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.09618	1.10037	1.09533	0.00	-0.12%	1.09605	1.0963	0.00025
Swiss Franc - EuroCHF/EUR	1.07342	1.07443	1.07066	0.00	-0.06%	1.0733	1.07355	0.00025
British Pound - Swiss FrancGBP/CHF	1.06385	1.06713	1.06114	0.00	+0.10%	1.06358	1.06411	0.00053
Swiss Franc - British PoundCHF/GBP	0.939987	0.94238	0.937089	0.00	-0.10%	0.939752	0.940221	0.000469
Euro - Swiss FrancEUR/CHF	0.9316	0.934	0.93073	0.00	+0.06%	0.93149	0.93171	0.00022
Australian Dollar - Canadian DollarAUD/CAD	0.912265	0.912965	0.908785	0.00	+0.12%	0.91216	0.91237	0.00021
Euro - British PoundEUR/GBP	0.875695	0.87876	0.8735	0.00	-0.04%	0.87558	0.87581	0.00023
New Zealand Dollar - Australian DollarNZD/AUD	0.871008	0.874267	0.870914	0.00	-0.25%	0.87083	0.871186	0.000356
New Zealand Dollar - Canadian DollarNZD/CAD	0.794595	0.797662	0.79327	0.00	-0.13%	0.79444	0.79475	0.00031
Canadian Dollar - EuroCAD/EUR	0.618699	0.619832	0.617648	0.00	-0.06%	0.618617	0.618781	0.000164
Canadian Dollar - Swiss FrancCAD/CHF	0.576375	0.57817	0.575865	0.00	-0.00%	0.57628	0.57647	0.00019
Australian Dollar - EuroAUD/EUR	0.56442	0.565251	0.56039	0.00	+0.06%	0.56435	0.56449	0.00014
Canadian Dollar - British PoundCAD/GBP	0.541778	0.543953	0.539789	0.00	-0.10%	0.541668	0.541888	0.00022
Australian Dollar - Swiss FrancAUD/CHF	0.525815	0.52644	0.524335	0.00	+0.12%	0.52571	0.52592	0.00021
Australian Dollar - British PoundAUD/GBP	0.494263	0.495391	0.491905	0.00	+0.02%	0.494179	0.494347	0.000168
New Zealand Dollar - EuroNZD/EUR	0.491612	0.493616	0.490238	0.00	-0.19%	0.491495	0.491729	0.000234
New Zealand Dollar - Swiss FrancNZD/CHF	0.457995	0.459664	0.457735	0.00	-0.13%	0.45789	0.4581	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.430491	0.432185	0.429974	0.00	-0.23%	0.430302	0.43068	0.000378
Japanese Yen - New Zealand DollarJPY/NZD	0.0110136	0.0111605	0.0110122	0.00	-1.05%	0.0110116	0.0110156	0.000004
Japanese Yen - Australian DollarJPY/AUD	0.00959311	0.00975025	0.00959136	0.00	-1.29%	0.00959205	0.00959417	0.00000212
Japanese Yen - Canadian DollarJPY/CAD	0.00875171	0.0088706	0.00874876	0.00	-1.17%	0.0087509	0.00875251	0.00000161
Japanese Yen - EuroJPY/EUR	0.00541475	0.00548849	0.00541409	0.00	-1.23%	0.00541416	0.00541533	0.00000117
Japanese Yen - Swiss FrancJPY/CHF	0.00504421	0.00511598	0.00504328	0.00	-1.18%	0.0050433	0.00504513	0.00000183
Japanese Yen - British PoundJPY/GBP	0.00474155	0.00481068	0.00474095	0.00	-1.27%	0.00474098	0.00474212	0.00000114

Pubblicita'