Pubblicita'

Coppie di valute minori

Sponsorizzato


British Pound - Japanese YenGBP/JPY	211.195	211.209	210.255	0.581	+0.28%	211.152	211.238	0.086
Swiss Franc - Japanese YenCHF/JPY	197.754	198.067	197.153	0.253	+0.13%	197.707	197.8	0.093
Euro - Japanese YenEUR/JPY	184.084	184.248	183.536	0.357	+0.19%	184.06	184.109	0.049
Canadian Dollar - Japanese YenCAD/JPY	114.194	114.613	114.116	-0.026	-0.02%	114.168	114.219	0.051
Australian Dollar - Japanese YenAUD/JPY	104.567	104.841	104.468	-0.163	-0.16%	104.545	104.589	0.044
New Zealand Dollar - Japanese YenNZD/JPY	90.168	90.6065	90.0575	-0.399	-0.44%	90.149	90.187	0.038
British Pound - New Zealand DollarGBP/NZD	2.34224	2.34307	2.3247	0.01662	+0.71%	2.34126	2.34322	0.00196
Swiss Franc - New Zealand DollarCHF/NZD	2.19315	2.19691	2.18031	0.01239	+0.57%	2.19221	2.19409	0.00188
Euro - New Zealand DollarEUR/NZD	2.04159	2.04475	2.02815	0.01295	+0.64%	2.04076	2.04242	0.00166
British Pound - Australian DollarGBP/AUD	2.01971	2.0205	2.00847	0.00856	+0.43%	2.01918	2.02023	0.00105
Swiss Franc - Australian DollarCHF/AUD	1.89115	1.89381	1.88368	0.00541	+0.29%	1.89036	1.89193	0.00157
British Pound - Canadian DollarGBP/CAD	1.84952	1.85056	1.83858	0.00549	+0.30%	1.84909	1.84995	0.00086
Euro - Australian DollarEUR/AUD	1.76038	1.76157	1.75276	0.00623	+0.36%	1.76008	1.76067	0.00059
Swiss Franc - Canadian DollarCHF/CAD	1.73172	1.73313	1.72573	0.00266	+0.15%	1.73094	1.7325	0.00156
Euro - Canadian DollarEUR/CAD	1.61202	1.6131	1.60616	0.0036	+0.22%	1.61161	1.61242	0.00081
Canadian Dollar - New Zealand DollarCAD/NZD	1.26648	1.26992	1.26097	0.00001	0.00%	1.26618	1.26677	0.00059
Australian Dollar - New Zealand DollarAUD/NZD	1.15972	1.16064	1.1563	0.00334	+0.29%	1.15901	1.16042	0.00141
British Pound - EuroGBP/EUR	1.14729	1.14744	1.14335	0.0008	+0.07%	1.14705	1.14753	0.00048
Canadian Dollar - Australian DollarCAD/AUD	1.092	1.09474	1.08994	0.00137	+0.13%	1.09171	1.09229	0.00058
Swiss Franc - EuroCHF/EUR	1.07428	1.07552	1.07329	-0.00072	-0.07%	1.07368	1.07488	0.0012
British Pound - Swiss FrancGBP/CHF	1.06796	1.06803	1.0641	0.00156	+0.15%	1.06767	1.06825	0.00058
Swiss Franc - British PoundCHF/GBP	0.936365	0.939757	0.936303	-0.00137	-0.15%	0.93611	0.936619	0.000509
Euro - Swiss FrancEUR/CHF	0.93086	0.931715	0.929785	0.000625	+0.07%	0.93034	0.93138	0.00104
Australian Dollar - Canadian DollarAUD/CAD	0.91575	0.91748	0.91346	-0.001155	-0.13%	0.91551	0.91599	0.00048
Euro - British PoundEUR/GBP	0.87162	0.87462	0.871505	-0.000605	-0.07%	0.87144	0.8718	0.00036
New Zealand Dollar - Australian DollarNZD/AUD	0.862281	0.864827	0.861597	-0.002487	-0.29%	0.861757	0.862805	0.001048
New Zealand Dollar - Canadian DollarNZD/CAD	0.789595	0.79304	0.78745	-0.00331	-0.42%	0.78941	0.78978	0.00037
Canadian Dollar - EuroCAD/EUR	0.620342	0.622601	0.619922	-0.001386	-0.22%	0.620186	0.620498	0.000312
Canadian Dollar - Swiss FrancCAD/CHF	0.57746	0.579465	0.57699	-0.00089	-0.15%	0.5772	0.57772	0.00052
Australian Dollar - EuroAUD/EUR	0.568061	0.570529	0.567674	-0.002016	-0.35%	0.567966	0.568156	0.00019
Canadian Dollar - British PoundCAD/GBP	0.540681	0.543898	0.540376	-0.00161	-0.30%	0.540555	0.540807	0.000252
Australian Dollar - Swiss FrancAUD/CHF	0.52878	0.530875	0.528035	-0.001515	-0.29%	0.52856	0.529	0.00044
Australian Dollar - British PoundAUD/GBP	0.495122	0.49789	0.494927	-0.002107	-0.42%	0.494993	0.495251	0.000258
New Zealand Dollar - EuroNZD/EUR	0.489815	0.49306	0.489056	0.000001	0.00%	0.489615	0.490014	0.000399
New Zealand Dollar - Swiss FrancNZD/CHF	0.455965	0.45865	0.455185	-0.00259	-0.56%	0.45577	0.45616	0.00039
New Zealand Dollar - British PoundNZD/GBP	0.426942	0.430162	0.42679	-0.003052	-0.71%	0.426763	0.42712	0.000357
Japanese Yen - New Zealand DollarJPY/NZD	0.0110904	0.011104	0.0110367	0.000049	+0.44%	0.0110881	0.0110927	0.0000046
Japanese Yen - Australian DollarJPY/AUD	0.00956325	0.00957236	0.00953825	0.000015	+0.16%	0.00956123	0.00956526	0.00000403
Japanese Yen - Canadian DollarJPY/CAD	0.00875707	0.00876301	0.00872501	0.000002	+0.02%	0.00875511	0.00875902	0.00000391
Japanese Yen - EuroJPY/EUR	0.00543229	0.00544852	0.00542747	-0.000011	-0.19%	0.00543156	0.00543301	0.00000145
Japanese Yen - Swiss FrancJPY/CHF	0.0050568	0.00507222	0.00504881	-0.000006	-0.13%	0.00505561	0.00505799	0.00000238
Japanese Yen - British PoundJPY/GBP	0.00473496	0.00475612	0.00473465	-0.000013	-0.27%	0.004734	0.00473592	0.00000192

Pubblicita'