Pubblicita'

Coppie di valute esotiche


British Pound - Hungarian ForintGBP/HUF	445.769	448.315	445.42	-1.19	-0.27%	445.098	446.439	1.341
Swiss Franc - Hungarian ForintCHF/HUF	418.4	421.66	418.292	-1.29	-0.31%	417.484	419.315	1.831
Euro - Hungarian ForintEUR/HUF	389.038	390.436	388.605	-0.73	-0.19%	388.622	389.454	0.832
US Dollar - Hungarian ForintUSD/HUF	330.397	332.011	330.138	-0.46	-0.14%	330.046	330.747	0.701
Singapore Dollar - Japanese YenSGD/JPY	121.783	122.017	121.286	-0.23	-0.19%	121.751	121.815	0.064
Euro - Russian RubleEUR/RUB	93.0186	93.126	91.884	--	--	93.0141	93.0231	0.009
US Dollar - Indian RupeeUSD/INR	89.8906	90.2846	89.8769	-0.22	-0.24%	89.881	89.9003	0.0193
US Dollar - Russian RubleUSD/RUB	79.0145	79.0215	78.927	0.07	+0.08%	79.0107	79.0183	0.0076
British Pound - Turkish LiraGBP/TRY	57.963	58.1446	57.8972	0.03	+0.05%	57.581	58.345	0.764
Swiss Franc - Turkish LiraCHF/TRY	54.415	54.574	54.365	-0.02	-0.03%	54.4087	54.4213	0.0126
Euro - Turkish LiraEUR/TRY	50.5868	50.6311	50.4675	0.03	+0.06%	50.1957	50.9778	0.7821
US Dollar - Turkish LiraUSD/TRY	42.9248	42.925	42.8136	0.07	+0.15%	42.9219	42.9276	0.0057
US Dollar - Thai BahtUSD/THB	31.0495	31.07	31.04	-0.01	-0.03%	31.043	31.056	0.013
Euro - Czech KorunaEUR/CZK	24.2502	24.3117	24.2486	-0.05	-0.20%	24.2275	24.2729	0.0454
British Pound - South African RandGBP/ZAR	22.494	22.6581	22.4715	0.01	+0.05%	22.4841	22.5039	0.0198
Swiss Franc - South African RandCHF/ZAR	21.1142	21.3209	21.1025	0.00	-0.01%	21.1051	21.1234	0.0183
Euro - Mexican PesoEUR/MXN	21.1099	21.1431	21.0971	-0.03	-0.15%	21.1057	21.114	0.0083
US Dollar - Czech KorunaUSD/CZK	20.595	20.6423	20.5756	-0.03	-0.12%	20.5747	20.6152	0.0405
Hong Kong Dollar - Japanese YenHKD/JPY	20.1206	20.1227	20.0219	0.05	+0.22%	20.1196	20.1215	0.0019
Euro - South African RandEUR/ZAR	19.6318	19.7879	19.6029	0.02	+0.10%	19.5977	19.6659	0.0682
US Dollar - Mexican PesoUSD/MXN	17.9278	17.9471	17.8773	-0.01	-0.07%	17.9187	17.9368	0.0181
Swedish Krona - Japanese YenSEK/JPY	17.0387	17.0447	16.9596	0.02	+0.14%	17.0353	17.042	0.0067
US Dollar - South African RandUSD/ZAR	16.6721	16.8025	16.6387	0.03	+0.18%	16.662	16.6822	0.0202
Norwegian Krone - Japanese YenNOK/JPY	15.6002	15.6091	15.4823	0.00	+0.01%	15.5971	15.6033	0.0062
British Pound - Norwegian KroneGBP/NOK	13.5239	13.5533	13.4607	0.01	+0.06%	13.5077	13.5401	0.0324
Swiss Franc - Norwegian KroneCHF/NOK	12.6946	12.7589	12.6742	-0.01	-0.04%	12.6769	12.7124	0.0355
British Pound - Swedish KronaGBP/SEK	12.3823	12.4242	12.3781	-0.01	-0.09%	12.3699	12.3948	0.0249
Euro - Norwegian KroneEUR/NOK	11.8034	11.8162	11.756	0.01	+0.09%	11.794	11.8127	0.0187
Swiss Franc - Swedish KronaCHF/SEK	11.6228	11.6757	11.6197	-0.02	-0.15%	11.6074	11.6382	0.0308
Euro - Swedish KronaEUR/SEK	10.8068	10.834	10.8037	0.00	-0.05%	10.7996	10.8139	0.0143
British Pound - Hong Kong DollarGBP/HKD	10.4859	10.5186	10.4837	-0.02	-0.17%	10.485	10.4868	0.0018
US Dollar - Norwegian KroneUSD/NOK	10.024	10.0696	9.98903	0.01	+0.15%	10.0158	10.0321	0.0163
Swiss Franc - Hong Kong DollarCHF/HKD	9.84253	9.89351	9.84191	-0.02	-0.23%	9.84246	9.84259	0.00013
South African Rand - Japanese YenZAR/JPY	9.3796	9.38285	9.26625	0.00	+0.00%	9.37554	9.38366	0.00812
US Dollar - Swedish KronaUSD/SEK	9.17758	9.1856	9.16794	0.00	+0.03%	9.17114	9.18402	0.01288
Euro - Hong Kong DollarEUR/HKD	9.15158	9.1657	9.15096	-0.01	-0.12%	9.15084	9.15231	0.00147
Mexican Peso - Japanese YenMXN/JPY	8.7227	8.72394	8.67683	0.02	+0.24%	8.72111	8.72428	0.00317
British Pound - Danish KroneGBP/DKK	8.55869	8.5786	8.55797	0.00	-0.05%	8.55685	8.56052	0.00367
Swiss Franc - Danish KroneCHF/DKK	8.03387	8.06895	8.03376	-0.01	-0.11%	8.03127	8.03647	0.0052
US Dollar - Hong Kong DollarUSD/HKD	7.77215	7.77645	7.77199	0.00	-0.05%	7.77117	7.77312	0.00195
Euro - Danish KroneEUR/DKK	7.46966	7.47465	7.46703	0.00	-0.00%	7.46943	7.46988	0.00045
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.00543	7.00553	6.9954	0.00	+0.03%	7.00492	7.00593	0.00101
US Dollar - Danish KroneUSD/DKK	6.34406	6.34406	6.3329	0.01	+0.09%	6.34322	6.34489	0.00167
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05249	6.06692	6.05228	0.00	-0.03%	6.05106	6.05391	0.00285
British Pound - Romanian LeuGBP/RON	5.83218	5.84793	5.83203	0.00	-0.05%	5.82543	5.83892	0.01349
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68078	5.69022	5.67814	-0.01	-0.09%	5.68049	5.68106	0.00057
US Dollar - Brazilian RealUSD/BRL	5.5462	5.5469	5.5135	0.03	+0.46%	5.5447	5.5477	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21003	5.2228	5.2066	0.00	-0.06%	5.20977	5.2103	0.00053
Euro - Romanian LeuEUR/RON	5.09079	5.09518	5.08836	0.00	+0.01%	5.0849	5.09668	0.01178
British Pound - Polish ZlotyGBP/PLN	4.83595	4.8512	4.83081	0.00	+0.07%	4.83121	4.84068	0.00947
Swiss Franc - Polish ZlotyCHF/PLN	4.53959	4.56342	4.52762	0.00	+0.01%	4.53087	4.5483	0.01743
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.52343	4.54878	4.52285	-0.01	-0.32%	4.52264	4.52421	0.00157
US Dollar - Romanian LeuUSD/RON	4.3231	4.324	4.31829	0.00	+0.08%	4.3181	4.3281	0.01
Euro - Polish ZlotyEUR/PLN	4.22065	4.22539	4.21364	0.00	+0.11%	4.21762	4.22367	0.00605
US Dollar - Saudi RiyalUSD/SAR	3.7507	3.7507	3.75069	0.00	+0.00%	3.7501	3.7513	0.0012
Turkish Lira - Japanese YenTRY/JPY	3.64	3.64303	3.63198	0.00	-0.07%	3.639	3.641	0.002
US Dollar - Polish ZlotyUSD/PLN	3.58448	3.58668	3.57615	0.01	+0.20%	3.58168	3.58728	0.0056
British Pound - Singapore DollarGBP/SGD	1.73244	1.73574	1.73233	0.00	-0.13%	1.73175	1.73313	0.00138
Swiss Franc - Singapore DollarCHF/SGD	1.62622	1.63361	1.62352	0.00	-0.20%	1.62542	1.62701	0.00159
Euro - Singapore DollarEUR/SGD	1.51201	1.5136	1.51055	0.00	-0.09%	1.51156	1.51245	0.00089
US Dollar - Singapore DollarUSD/SGD	1.28411	1.2844	1.28287	0.00	-0.01%	1.28393	1.2843	0.00037
Canadian Dollar - Singapore DollarCAD/SGD	0.938615	0.939438	0.937946	0.00	-0.06%	0.93832	0.93891	0.00059
Norwegian Krone - Swedish KronaNOK/SEK	0.9156	0.9182	0.913826	0.00	-0.08%	0.9153	0.9159	0.0006
Australian Dollar - Singapore DollarAUD/SGD	0.86081	0.8621	0.858638	0.00	-0.03%	0.8607	0.86092	0.00022
New Zealand Dollar - Singapore DollarNZD/SGD	0.747345	0.7516	0.747325	0.00	-0.26%	0.74707	0.74762	0.00055
Singapore Dollar - Swiss FrancSGD/CHF	0.614925	0.615947	0.612143	0.00	+0.20%	0.614624	0.615226	0.000602

Pubblicita'