Pubblicita'

Coppie di valute esotiche

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	440.741	443.665	439.49	-1.722	-0.39%	438.526	442.956	4.43
Swiss Franc - Hungarian ForintCHF/HUF	413.054	416.42	412.049	-1.82	-0.44%	409.714	416.395	6.681
Euro - Hungarian ForintEUR/HUF	384.403	386.28	383.836	-1.608	-0.42%	383.689	385.117	1.428
US Dollar - Hungarian ForintUSD/HUF	327.22	329.141	326.816	-1.341	-0.41%	326.716	327.723	1.007
Singapore Dollar - Japanese YenSGD/JPY	121.911	122.063	121.713	0.001	0.00%	121.853	121.968	0.115
Euro - Russian RubleEUR/RUB	92.8049	96.6746	92.35	-0.577	-0.62%	92.8004	92.8094	0.009
US Dollar - Indian RupeeUSD/INR	89.9869	89.9869	89.6913	0.2169	+0.24%	89.9619	90.0119	0.05
US Dollar - Russian RubleUSD/RUB	79.0997	82.2525	78.6528	-0.4003	-0.50%	79.0958	79.1035	0.0077
British Pound - Turkish LiraGBP/TRY	58.0229	61.0598	55.7695	0.186	+0.32%	57.9419	58.1039	0.162
Swiss Franc - Turkish LiraCHF/TRY	54.2894	54.4361	54.0937	0.0001	0.00%	54.2737	54.305	0.0313
Euro - Turkish LiraEUR/TRY	50.5751	50.7884	50.3268	0.0001	0.00%	50.5079	50.6422	0.1343
US Dollar - Turkish LiraUSD/TRY	42.9617	42.9717	42.8461	0.0011	0.00%	42.9323	42.9911	0.0588
US Dollar - Thai BahtUSD/THB	31.49	31.674	31.42	0.03	+0.10%	31.48	31.5	0.02
Euro - Czech KorunaEUR/CZK	24.1578	24.2482	24.145	-0.0867	-0.36%	24.1299	24.1857	0.0558
British Pound - South African RandGBP/ZAR	22.283	22.3717	22.2391	-0.0749	-0.34%	22.278	22.2879	0.0099
Euro - Mexican PesoEUR/MXN	21.1463	21.1532	21.0749	0.0114	+0.05%	21.1429	21.1498	0.0069
Swiss Franc - South African RandCHF/ZAR	20.8805	21.0153	20.8475	-0.0815	-0.39%	20.8748	20.8861	0.0113
US Dollar - Czech KorunaUSD/CZK	20.5652	20.6661	20.554	-0.0743	-0.36%	20.5442	20.5862	0.042
Hong Kong Dollar - Japanese YenHKD/JPY	20.136	20.169	20.0879	0.0352	+0.18%	20.133	20.1391	0.0061
Euro - South African RandEUR/ZAR	19.4528	19.55	19.4197	0.0001	0.00%	19.4161	19.4894	0.0733
US Dollar - Mexican PesoUSD/MXN	18.0098	18.0287	17.9547	0.0159	+0.09%	17.9987	18.0208	0.0221
Swedish Krona - Japanese YenSEK/JPY	17.0223	17.0438	16.9751	0.0193	+0.11%	17.0147	17.0298	0.0151
US Dollar - South African RandUSD/ZAR	16.56	16.6309	16.5361	-0.0443	-0.27%	16.5487	16.5713	0.0226
Norwegian Krone - Japanese YenNOK/JPY	15.5462	15.5782	15.5193	-0.011	-0.07%	15.5396	15.5528	0.0132
British Pound - Norwegian KroneGBP/NOK	13.5852	13.5986	13.5193	0.0456	+0.34%	13.564	13.6064	0.0424
Swiss Franc - Norwegian KroneCHF/NOK	12.7206	12.746	12.6753	0.0001	0.00%	12.6995	12.7416	0.0421
British Pound - Swedish KronaGBP/SEK	12.4066	12.4154	12.357	0.0194	+0.16%	12.3882	12.425	0.0368
Euro - Norwegian KroneEUR/NOK	11.842	11.8708	11.8002	0.0321	+0.27%	11.8311	11.8529	0.0218
Swiss Franc - Swedish KronaCHF/SEK	11.6177	11.6498	11.5939	0.0008	+0.01%	11.5993	11.6361	0.0368
Euro - Swedish KronaEUR/SEK	10.8141	10.8357	10.7966	0.0001	0.00%	10.8035	10.8246	0.0211
British Pound - Hong Kong DollarGBP/HKD	10.4675	10.4912	10.4323	-0.0107	-0.10%	10.4668	10.4682	0.0014
US Dollar - Norwegian KroneUSD/NOK	10.0818	10.1096	10.0499	0.0272	+0.27%	10.0721	10.0915	0.0194
Swiss Franc - Hong Kong DollarCHF/HKD	9.80882	9.83449	9.79965	0.00001	0.00%	9.80845	9.80918	0.00073
South African Rand - Japanese YenZAR/JPY	9.46745	9.47524	9.39674	0.04549	+0.48%	9.4653	9.4696	0.0043
US Dollar - Swedish KronaUSD/SEK	9.20552	9.23264	9.18866	0.00767	+0.08%	9.19823	9.2128	0.01457
Euro - Hong Kong DollarEUR/HKD	9.14176	9.15377	9.12263	0.0023	+0.03%	9.13974	9.14378	0.00404
Mexican Peso - Japanese YenMXN/JPY	8.70411	8.74104	8.68342	0.01194	+0.14%	8.70325	8.70496	0.00171
British Pound - Danish KroneGBP/DKK	8.56964	8.57027	8.53939	0.0066	+0.08%	8.56667	8.5726	0.00593
Swiss Franc - Danish KroneCHF/DKK	8.02325	8.03253	8.01635	-0.00544	-0.07%	8.01215	8.03435	0.0222
US Dollar - Hong Kong DollarUSD/HKD	7.78262	7.78495	7.78101	0.00156	+0.02%	7.78188	7.78336	0.00148
Euro - Danish KroneEUR/DKK	7.46925	7.4695	7.46812	0.00044	+0.01%	7.46857	7.46993	0.00136
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9754	6.99461	6.97521	-0.01857	-0.27%	6.97436	6.97644	0.00208
US Dollar - Danish KroneUSD/DKK	6.35869	6.37239	6.35136	-0.00002	0.00%	6.35757	6.3598	0.00223
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05419	6.0631	6.04882	-0.00419	-0.07%	6.05211	6.05626	0.00415
British Pound - Romanian LeuGBP/RON	5.83747	5.84702	5.82511	0.0032	+0.05%	5.83074	5.84419	0.01345
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67192	5.68966	5.67058	0.00001	0.00%	5.67152	5.67231	0.00079
US Dollar - Brazilian RealUSD/BRL	5.478	5.5225	5.4747	0.0002	0.00%	5.4775	5.4785	0.001
Australian Dollar - Hong Kong DollarAUD/HKD	5.19185	5.21875	5.1833	-0.01765	-0.34%	5.19148	5.19221	0.00073
Euro - Romanian LeuEUR/RON	5.09305	5.10065	5.08808	0.00001	0.00%	5.08718	5.09891	0.01173
British Pound - Polish ZlotyGBP/PLN	4.83892	4.84788	4.82878	-0.00323	-0.07%	4.8314	4.84645	0.01505
Swiss Franc - Polish ZlotyCHF/PLN	4.53124	4.56519	4.51844	-0.00981	-0.22%	4.5022	4.56027	0.05807
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47783	4.5076	4.46811	-0.02783	-0.62%	4.477	4.47866	0.00166
US Dollar - Romanian LeuUSD/RON	4.3408	4.34869	4.3315	0.0083	+0.19%	4.3358	4.3458	0.01
Euro - Polish ZlotyEUR/PLN	4.21749	4.22709	4.21733	-0.00613	-0.15%	4.21286	4.22212	0.00926
US Dollar - Saudi RiyalUSD/SAR	3.7505	3.75465	3.7482	0.0009	+0.02%	3.74624	3.75476	0.00852
Turkish Lira - Japanese YenTRY/JPY	3.637	3.654	3.60875	0.004	+0.11%	3.633	3.641	0.008
US Dollar - Polish ZlotyUSD/PLN	3.59031	3.60481	3.58752	-0.00553	-0.15%	3.5866	3.59401	0.00741
British Pound - Singapore DollarGBP/SGD	1.73249	1.73325	1.72457	0.00293	+0.17%	1.73149	1.73348	0.00199
Swiss Franc - Singapore DollarCHF/SGD	1.62209	1.62345	1.61926	0.00034	+0.02%	1.62062	1.62357	0.00295
Euro - Singapore DollarEUR/SGD	1.51001	1.51128	1.50679	0.00143	+0.09%	1.50923	1.51078	0.00155
US Dollar - Singapore DollarUSD/SGD	1.28549	1.28683	1.2836	0.00114	+0.09%	1.28512	1.28586	0.00074
Canadian Dollar - Singapore DollarCAD/SGD	0.936725	0.93935	0.93645	-0.00117	-0.12%	0.93629	0.93716	0.00087
Norwegian Krone - Swedish KronaNOK/SEK	0.91324	0.916665	0.912395	-0.0017	-0.19%	0.9127	0.91378	0.00108
Australian Dollar - Singapore DollarAUD/SGD	0.858225	0.8607	0.8566	-0.001785	-0.21%	0.85812	0.85833	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.73962	0.743905	0.738385	-0.00406	-0.55%	0.73899	0.74025	0.00126
Singapore Dollar - Swiss FrancSGD/CHF	0.616488	0.617566	0.615974	0.000001	0.00%	0.615927	0.617048	0.001121

Pubblicita'