Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	6709.36	6709.36	6672.02	28.98	+0.43%	6598.35	6820.38	222.03
US Dollar - Colombian PesoUSD/COP	3860.21	3862.06	3850.86	5.93	+0.15%	3817.51	3902.91	85.4
US Dollar - Argentine PesoUSD/ARS	1450.86	1453.44	1448.89	-0.99	-0.07%	1450.79	1450.93	0.14
Canadian Dollar - Argentine PesoCAD/ARS	1050.99	1056.59	1049.73	-2.47	-0.23%	1050.94	1051.04	0.1
US Dollar - Chilean PesoUSD/CLP	909.091	913.242	907.98	-2.05	-0.22%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	687.2	701.44	685.64	-13.07	-1.87%	687	687.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.682	264.315	261.054	-1.37	-0.52%	262.67	262.694	0.024
US Dollar - Guyanaese DollarUSD/GYD	209.231	209.231	208.796	-0.12	-0.06%	200.692	217.77	17.078
Brazilian Real - Chilean PesoBRL/CLP	165.062	165.567	163.991	-0.88	-0.54%	162.897	167.226	4.329
US Dollar - Jamaican DollarUSD/JMD	160.019	160.019	159.937	-0.09	-0.05%	158.482	161.556	3.074
US Dollar - Japanese YenUSD/JPY	157.758	157.784	155.561	2.17	+1.40%	157.753	157.763	0.01
Canadian Dollar - Japanese YenCAD/JPY	114.35	114.459	112.9	1.37	+1.21%	114.33	114.37	0.04
US Dollar - Surinamese DollarUSD/SRD	38.4415	38.5953	38.4408	-0.24	-0.61%	38.283	38.6	0.317
US Dollar - Honduran LempiraUSD/HNL	26.3465	26.41	26.285	0.00	+0.00%	25.9195	26.7734	0.8539
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0337	18.0394	17.9886	0.04	+0.23%	18.0187	18.0487	0.03
Canadian Dollar - Mexican PesoCAD/MXN	13.0706	13.0878	13.052	0.01	+0.04%	13.0597	13.0814	0.0217
US Dollar - Bolivian BolivianoUSD/BOB	6.9109	6.9109	6.90328	0.00	+0.00%	6.74011	7.08168	0.34157
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78793	6.78793	6.78059	0.00	-0.02%	6.65984	6.91602	0.25618
US Dollar - Brazilian RealUSD/BRL	5.5413	5.552	5.4982	0.02	+0.43%	5.5398	5.5428	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.01417	4.02355	3.993	0.01	+0.33%	4.00896	4.01938	0.01042
Brazilian Real - Mexican PesoBRL/MXN	3.2543	3.27412	3.2461	-0.01	-0.21%	3.2525	3.2561	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43963	2.44836	2.43763	0.00	-0.18%	2.39014	2.48911	0.09897
British Pound - Canadian DollarGBP/CAD	1.84549	1.84703	1.83872	0.00	+0.00%	1.84055	1.85042	0.00987
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73371	1.73576	1.72963	0.00	+0.00%	1.7322	1.73521	0.00301
Euro - Canadian DollarEUR/CAD	1.61624	1.61688	1.61308	0.00	+0.03%	1.61574	1.61674	0.001
US Dollar - Canadian DollarUSD/CAD	1.38015	1.38059	1.37552	0.00	+0.17%	1.37937	1.38093	0.00156
British Pound - US DollarGBP/USD	1.33777	1.33942	1.33569	0.00	-0.04%	1.3367	1.33883	0.00213
Canadian Dollar - New Zealand DollarCAD/NZD	1.25832	1.26421	1.25548	0.00	+0.13%	1.25778	1.25886	0.00108
Euro - US DollarEUR/USD	1.17094	1.1738	1.17022	0.00	-0.13%	1.17061	1.17127	0.00066
Canadian Dollar - Australian DollarCAD/AUD	1.09547	1.09853	1.09547	0.00	-0.14%	1.09493	1.09601	0.00108
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.912849	0.912849	0.910305	0.00	+0.00%	0.9124	0.913297	0.000897
US Dollar - Swiss FrancUSD/CHF	0.795867	0.796422	0.794045	0.00	+0.22%	0.794159	0.797575	0.003416
New Zealand Dollar - Canadian DollarNZD/CAD	0.794712	0.79651	0.79101	0.00	-0.13%	0.79437	0.795054	0.000684
Canadian Dollar - Bermudan DollarCAD/BMD	0.727565	0.728802	0.725984	0.00	-0.18%	0.727433	0.727697	0.000264
Australian Dollar - US DollarAUD/USD	0.661115	0.6625	0.660015	0.00	-0.04%	0.66024	0.66199	0.00175
Canadian Dollar - EuroCAD/EUR	0.618721	0.619932	0.618475	0.00	-0.03%	0.618529	0.618912	0.000383
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604885	0.605913	0.603477	0.00	+0.00%	0.604775	0.604994	0.000219
Canadian Dollar - Swiss FrancCAD/CHF	0.5768	0.57816	0.576115	0.00	+0.02%	0.5763	0.5773	0.001
New Zealand Dollar - US DollarNZD/USD	0.5757	0.578365	0.57361	0.00	-0.30%	0.5754	0.576	0.0006
Canadian Dollar - British PoundCAD/GBP	0.541867	0.543857	0.541408	0.00	-0.09%	0.540418	0.543316	0.002898
Mexican Peso - Brazilian RealMXN/BRL	0.307286	0.308062	0.305425	0.00	+0.21%	0.307116	0.307456	0.00034
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232131	0.0232796	0.0231452	0.00	+0.00%	0.0232003	0.0232258	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00874508	0.0088574	0.00873679	0.00	-1.20%	0.00874355	0.00874661	0.00000306
Chilean Peso - Brazilian RealCLP/BRL	0.00605938	0.00609789	0.00603985	0.00	+0.54%	0.00597992	0.00613884	0.00015892
Argentine Peso - Brazilian RealARS/BRL	0.00380688	0.00383063	0.00378337	0.00	+0.53%	0.0038067	0.00380706	3.6e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00145518	0.00145849	0.00142564	0.00	+1.90%	0.00145476	0.0014556	8.4e-7

Pubblicita'