| FXEmpire

Pubblicita'

Sponsorizzato


US Dollar - Paraguayan GuaraniUSD/PYG	6569.73	6579.96	6560.76	0.01	0.00%	6458.98	6680.47	221.49
US Dollar - Colombian PesoUSD/COP	3775.31	3778.59	3752.93	0.01	0.00%	3732.69	3817.92	85.23
US Dollar - Argentine PesoUSD/ARS	1451.5	1460.6	1450.96	-0.04	0.00%	1451.49	1451.51	0.02
Canadian Dollar - Argentine PesoCAD/ARS	1057.75	1066.46	1057.61	-2.26	-0.21%	1057.75	1057.75	--
US Dollar - Chilean PesoUSD/CLP	900.5	900.98	899.548	-0.401	-0.04%	899	902	3
Brazilian Real - Colombian PesoBRL/COP	683.52	687.5	682.61	0.36	+0.05%	683.32	683.72	0.4
Brazilian Real - Argentine PesoBRL/ARS	263.106	266.631	262.815	-0.001	0.00%	263.106	263.107	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.369	209.692	208.791	0.148	+0.07%	200.85	217.888	17.038
Brazilian Real - Chilean PesoBRL/CLP	163.202	165.893	162.995	-1.178	-0.72%	163.158	163.246	0.088
US Dollar - Jamaican DollarUSD/JMD	159.03	160.867	158.844	-1.513	-0.94%	157.496	160.563	3.067
US Dollar - Japanese YenUSD/JPY	156.706	156.997	156.33	0.303	+0.19%	156.685	156.727	0.042
Canadian Dollar - Japanese YenCAD/JPY	114.194	114.613	114.116	-0.026	-0.02%	114.168	114.219	0.051
US Dollar - Surinamese DollarUSD/SRD	38.1265	38.1265	38.1238	--	--	37.807	38.446	0.639
US Dollar - Honduran LempiraUSD/HNL	26.3829	26.4231	26.3474	0.0001	0.00%	25.9569	26.8088	0.8519
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0098	18.0287	17.9547	0.0159	+0.09%	17.9987	18.0208	0.0221
Canadian Dollar - Mexican PesoCAD/MXN	13.1313	13.1526	13.0999	-0.0067	-0.05%	13.13	13.1326	0.0026
US Dollar - Bolivian BolivianoUSD/BOB	6.93013	6.95054	6.91828	-0.00632	-0.09%	6.75975	7.10051	0.34076
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80228	6.80659	6.79251	-0.00001	0.00%	6.6745	6.93007	0.25557
US Dollar - Brazilian RealUSD/BRL	5.478	5.5225	5.4747	0.0002	0.00%	5.4775	5.4785	0.001
Canadian Dollar - Brazilian RealCAD/BRL	4.01965	4.02594	3.99397	0.01939	+0.48%	4.01445	4.02485	0.0104
Brazilian Real - Mexican PesoBRL/MXN	3.2677	3.2897	3.2596	-0.0171	-0.52%	3.2659	3.2695	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.4524	2.4638	2.45186	0.00001	0.00%	2.45227	2.45252	0.00025
British Pound - Canadian DollarGBP/CAD	1.84952	1.85056	1.83858	0.00549	+0.30%	1.84909	1.84995	0.00086
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73172	1.73313	1.72573	0.00266	+0.15%	1.73094	1.7325	0.00156
Euro - Canadian DollarEUR/CAD	1.61202	1.6131	1.60616	0.0036	+0.22%	1.61161	1.61242	0.00081
US Dollar - Canadian DollarUSD/CAD	1.37256	1.37285	1.36882	0.00298	+0.22%	1.37241	1.3727	0.00029
British Pound - US DollarGBP/USD	1.34772	1.34837	1.34016	0.00108	+0.08%	1.34755	1.34789	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.26648	1.26992	1.26097	0.00001	0.00%	1.26618	1.26677	0.00059
Euro - US DollarEUR/USD	1.17465	1.17595	1.17201	0.00007	+0.01%	1.17455	1.17475	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.092	1.09474	1.08994	0.00137	+0.13%	1.09171	1.09229	0.00058
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91575	0.91748	0.91346	-0.001155	-0.13%	0.91551	0.91599	0.00048
US Dollar - Swiss FrancUSD/CHF	0.792425	0.79425	0.791528	0.00051	+0.06%	0.79222	0.79263	0.00041
New Zealand Dollar - Canadian DollarNZD/CAD	0.789595	0.79304	0.78745	-0.00331	-0.42%	0.78941	0.78978	0.00037
Canadian Dollar - Bermudan DollarCAD/BMD	0.730374	0.732362	0.730215	-0.001587	-0.22%	0.730337	0.730411	0.000074
Australian Dollar - US DollarAUD/USD	0.66728	0.670155	0.665975	-0.002315	-0.35%	0.66706	0.6675	0.00044
Canadian Dollar - EuroCAD/EUR	0.620342	0.622601	0.619922	-0.001386	-0.22%	0.620186	0.620498	0.000312
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.607623	0.609881	0.607491	-0.001006	-0.17%	0.607592	0.607654	0.000062
Canadian Dollar - Swiss FrancCAD/CHF	0.57746	0.579465	0.57699	-0.00089	-0.15%	0.5772	0.57772	0.00052
New Zealand Dollar - US DollarNZD/USD	0.575375	0.579235	0.573995	-0.00367	-0.63%	0.57522	0.57553	0.00031
Canadian Dollar - British PoundCAD/GBP	0.540681	0.543898	0.540376	-0.00161	-0.30%	0.540555	0.540807	0.000252
Mexican Peso - Brazilian RealMXN/BRL	0.306026	0.306786	0.303979	0.001593	+0.52%	0.305857	0.306194	0.000337
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0229453	0.0229668	0.0229375	0	0.00%	0.0229326	0.0229581	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00875707	0.00876301	0.00872501	0.000002	+0.02%	0.00875511	0.00875902	0.00000391
Chilean Peso - Brazilian RealCLP/BRL	0.00612738	0.00613516	0.00602799	0.000044	+0.72%	0.00612571	0.00612905	0.00000334
Argentine Peso - Brazilian RealARS/BRL	0.00380074	0.00380495	0.00375051	0.000027	+0.70%	0.00380073	0.00380075	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00146302	0.00146497	0.00145455	-0.000001	-0.05%	0.00146259	0.00146344	8.5e-7

Pubblicita'