Pubblicita'
Pubblicita'
SPCTRM
Classifica #10706
0.00000925034
-0.00000056607
-5.77%
14 ago, 15:19 UTC
(SPCTRM) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00000823797
Differenza di Prezzo
$0.00000173221
% Variazione
23.04%
| 15 ago 2025 | $0.00000923356 | $0.00000925034 | $36 | $9,231 |
| 12 ago 2025 | $0.00000856775 | $0.00000923356 | $29 | $8,561 |
| 11 ago 2025 | $0.00000855451 | $0.00000856775 | $29 | $8,545 |
| 10 ago 2025 | $0.00000855451 | $0.00000855451 | $29 | $8,545 |
| 08 ago 2025 | $0.00000798326 | $0.00000855451 | $54 | $7,977 |
| 07 ago 2025 | $0.00000798326 | $0.00000798326 | $54 | $7,977 |
| 31 lug 2025 | $0.00000857992 | $0.00000798326 | $36 | $8,574 |
| 30 lug 2025 | $0.00000869408 | $0.00000857992 | $36 | $8,688 |
| 29 lug 2025 | $0.00000869408 | $0.00000869408 | $36 | $8,688 |
| 24 lug 2025 | $0.00000985096 | $0.00000869408 | $12 | $9,844 |
| 23 lug 2025 | $0.00000989188 | $0.00000985096 | $13 | $9,901 |
| 22 lug 2025 | $0.00000951762 | $0.00000989188 | $8 | $9,511 |
| 21 lug 2025 | $0.00000874080 | $0.00000951762 | $5 | $8,735 |
| 20 lug 2025 | $0.00000854617 | $0.00000874080 | $11 | $8,540 |
| 19 lug 2025 | $0.00000854047 | $0.00000854617 | $11 | $8,535 |
| 18 lug 2025 | $0.00000827065 | $0.00000854047 | $7 | $8,265 |
| 17 lug 2025 | $0.00000841259 | $0.00000827065 | $7 | $8,414 |
| 16 lug 2025 | $0.00000786473 | $0.00000841259 | $2 | $7,857 |
| 15 lug 2025 | $0.00000786443 | $0.00000786473 | $2 | $7,859 |
| 14 lug 2025 | $0.00000780199 | $0.00000786443 | $15 | $7,800 |
| 13 lug 2025 | $0.00000785899 | $0.00000780199 | $2 | $7,854 |
| 12 lug 2025 | $0.00000785899 | $0.00000785899 | $2 | $7,854 |
| 11 lug 2025 | $0.00000793075 | $0.00000785899 | $31 | $7,925 |
| 10 lug 2025 | $0.00000770986 | $0.00000793075 | $1 | $7,705 |
| 09 lug 2025 | $0.00000744251 | $0.00000770986 | $2 | $7,436 |
| 08 lug 2025 | $0.00000744336 | $0.00000744251 | $2 | $7,438 |
| 04 lug 2025 | $0.00000748392 | $0.00000744336 | $5 | $7,467 |
| 03 lug 2025 | $0.00000748392 | $0.00000748392 | $5 | $7,467 |
| 02 lug 2025 | $0.00000737736 | $0.00000748392 | $2 | $7,393 |
| 01 lug 2025 | $0.00000767998 | $0.00000737736 | $6 | $7,675 |
| 30 giu 2025 | $0.00000751812 | $0.00000767998 | $4 | $7,096 |
Pubblicita'