Pubblicita'
Pubblicita'
DCOIN
0.44673
20 giu, 09:32 UTC
(DCOIN) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.81500456807
Differenza di Prezzo
$0
% Variazione
0.00%
| 21 giu 2025 | $0.40001389072 | $0 | $365 | - |
| 20 giu 2025 | $0.40002303526 | $0.40001389072 | $423 | - |
| 19 giu 2025 | $0.41016395039 | $0.40002303526 | $169 | - |
| 18 giu 2025 | $0.63010321359 | $0.41016395039 | $38 | - |
| 17 giu 2025 | $0.40014771561 | $0.63010321359 | $23 | - |
| 16 giu 2025 | $0.50002414026 | $0.40014771561 | $34 | - |
| 15 giu 2025 | $0.62988 | $0.50002414026 | $254 | - |
| 14 giu 2025 | $0.50016302130 | $0.62988 | $336 | - |
| 13 giu 2025 | $0.67018468003 | $0.50016302130 | $603 | - |
| 12 giu 2025 | $0.39035163920 | $0.67018468003 | $18,046 | - |
| 11 giu 2025 | $0.69954 | $0.39035163920 | $102,002 | - |
| 10 giu 2025 | $0.89891 | $0.69954 | $212,531 | - |
| 09 giu 2025 | $0.94263 | $0.89891 | $147,742 | - |
| 08 giu 2025 | $0.96958 | $0.94263 | $164,878 | - |
| 07 giu 2025 | $0.96410816544 | $0.96958 | $126,604 | - |
| 06 giu 2025 | $0.97999 | $0.96410816544 | $183,700 | - |
| 05 giu 2025 | $0.98322 | $0.97999 | $177,710 | - |
| 04 giu 2025 | $0.97865 | $0.98322 | $178,519 | - |
| 03 giu 2025 | $0.98329 | $0.97865 | $170,792 | - |
| 02 giu 2025 | $0.97951 | $0.98329 | $180,284 | - |
| 01 giu 2025 | $0.97831 | $0.97951 | $193,661 | - |
| 31 mag 2025 | $0.98147 | $0.97831 | $169,286 | - |
| 30 mag 2025 | $0.98032615378 | $0.98147 | $170,720 | - |
| 29 mag 2025 | $0.98175 | $0.98032615378 | $184,039 | - |
| 28 mag 2025 | $0.98565 | $0.98175 | $187,498 | - |
| 27 mag 2025 | $0.98326 | $0.98565 | $177,667 | - |
| 26 mag 2025 | $0.97909976621 | $0.98326 | $174,800 | - |
| 25 mag 2025 | $0.98089758145 | $0.97909976621 | $165,571 | - |
| 24 mag 2025 | $0.98009180051 | $0.98089758145 | $187,375 | - |
| 23 mag 2025 | $0.97974 | $0.98009180051 | $186,859 | - |
| 22 mag 2025 | $0.97926 | $0.97974 | $189,224 | - |
Pubblicita'