Pubblicita'
Pubblicita'
$TOS
0.00016900138
-0.00001568071
-8.49%
14 ago, 23:55 UTC
($TOS) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00007438387
Differenza di Prezzo
$0.00011155315
% Variazione
194.18%
| 15 ago 2025 | $0.00016949357 | $0.00016900138 | $1 | - |
| 09 ago 2025 | $0.00008371064 | $0.00016949357 | $27 | - |
| 08 ago 2025 | $0.00008371064 | $0.00008371064 | $27 | - |
| 01 ago 2025 | $0.00006600191 | $0.00008371064 | $138 | - |
| 31 lug 2025 | $0.00006600191 | $0.00006600191 | $138 | - |
| 30 lug 2025 | $0.00007436163 | $0.00006600191 | $311 | - |
| 29 lug 2025 | $0.00008560016 | $0.00007436163 | $2 | - |
| 28 lug 2025 | $0.00008560016 | $0.00008560016 | $2 | - |
| 21 lug 2025 | $0.00006889875 | $0.00008560016 | $1 | - |
| 20 lug 2025 | $0.00006889875 | $0.00006889875 | $1 | - |
| 19 lug 2025 | $0.00006736022 | $0.00006889875 | $9 | - |
| 18 lug 2025 | $0.00006736713 | $0.00006736022 | $9 | - |
| 14 lug 2025 | $0.00006700390 | $0.00006736713 | $8 | - |
| 13 lug 2025 | $0.00006700390 | $0.00006700390 | $8 | - |
| 12 lug 2025 | $0.00006787427 | $0.00006700390 | $141 | - |
| 11 lug 2025 | $0.00006619565 | $0.00006787427 | $274 | - |
| 10 lug 2025 | $0.00005525896 | $0.00006619565 | $120 | - |
| 09 lug 2025 | $0.00005478276 | $0.00005525896 | $675 | - |
| 08 lug 2025 | $0.00004891116 | $0.00005478276 | $34,523 | - |
| 07 lug 2025 | $0.00008192449 | $0.00004891116 | $22,346 | - |
| 06 lug 2025 | $0.00008789136 | $0.00008192449 | $2,722 | - |
| 05 lug 2025 | $0.00006882288 | $0.00008789136 | $9,078 | - |
| 04 lug 2025 | $0.00007316281 | $0.00006882288 | $295 | - |
| 03 lug 2025 | $0.00009837417 | $0.00007316281 | $3,303 | - |
| 02 lug 2025 | $0.00007111517 | $0.00009837417 | $1,267 | - |
| 01 lug 2025 | $0.00006703352 | $0.00007111517 | $1,394 | - |
| 30 giu 2025 | $0.00006604808 | $0.00006703352 | $702 | - |
| 29 giu 2025 | $0.00006544763 | $0.00006604808 | $833 | - |
| 28 giu 2025 | $0.00006892378 | $0.00006544763 | $1,395 | - |
| 27 giu 2025 | $0.00008002776 | $0.00006892378 | $1,512 | - |
| 26 giu 2025 | $0.00005744822 | $0.00008002776 | $524 | - |
Pubblicita'