Pubblicita'
Pubblicita'
COV
Classifica #4099
0.05577139527
-0.00241258282
-4.15%
14 ago, 20:31 UTC
(COV) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.06397103607
Differenza di Prezzo
$-0.01259601621
% Variazione
-18.42%
| 15 ago 2025 | $0.05568712616 | $0.05577139527 | $91 | $1,042,771 |
| 13 ago 2025 | $0.05660572131 | $0.05568712616 | $80 | $1,060,050 |
| 12 ago 2025 | $0.05596036984 | $0.05660572131 | $100 | $1,043,162 |
| 11 ago 2025 | $0.05571681557 | $0.05596036984 | $100 | $1,043,327 |
| 10 ago 2025 | $0.02911856144 | $0.05571681557 | $116 | $545,261 |
| 09 ago 2025 | $0.02911856144 | $0.02911856144 | $116 | $545,261 |
| 01 ago 2025 | $0.08579875340 | $0.02911856144 | $5 | $1,606,683 |
| 31 lug 2025 | $0.07505790633 | $0.08579875340 | $57 | $1,405,665 |
| 30 lug 2025 | $0.08814305294 | $0.07505790633 | $177 | $1,650,526 |
| 29 lug 2025 | $0.12759 | $0.08814305294 | $582 | $2,389,230 |
| 28 lug 2025 | $0.06841904456 | $0.12759 | $200 | $1,281,183 |
| 27 lug 2025 | $0.06841904456 | $0.06841904456 | $200 | $1,281,183 |
| 26 lug 2025 | $0.08486939778 | $0.06841904456 | $30 | $1,589,225 |
| 25 lug 2025 | $0.08489824764 | $0.08486939778 | $43 | $1,589,765 |
| 24 lug 2025 | $0.08348918174 | $0.08489824764 | $69 | $1,563,394 |
| 23 lug 2025 | $0.07661840438 | $0.08348918174 | $265 | $1,434,709 |
| 22 lug 2025 | $0.07661840438 | $0.07661840438 | $265 | $1,434,709 |
| 18 lug 2025 | $0.05233948919 | $0.07661840438 | $5 | $980,085 |
| 17 lug 2025 | $0.05234990260 | $0.05233948919 | $5 | $980,351 |
| 16 lug 2025 | $0.05385345643 | $0.05234990260 | $191 | $1,008,435 |
| 15 lug 2025 | $0.06013748370 | $0.05385345643 | $1,459 | $1,126,107 |
| 14 lug 2025 | $0.14382 | $0.06013748370 | $3,035 | $2,693,292 |
| 13 lug 2025 | $0.02697540079 | $0.14382 | $20 | $505,129 |
| 12 lug 2025 | $0.04551512012 | $0.02697540079 | $17 | $852,303 |
| 11 lug 2025 | $0.04551203382 | $0.04551512012 | $17 | $852,237 |
| 10 lug 2025 | $0.04550917933 | $0.04551203382 | $17 | $852,237 |
| 29 giu 2025 | $0.04547148518 | $0.04550917933 | $13 | $851,478 |
| 28 giu 2025 | $0.04547148518 | $0.04547148518 | $13 | $851,478 |
| 27 giu 2025 | $0.04542817876 | $0.04547148518 | $16 | $850,667 |
| 26 giu 2025 | $0.05709097151 | $0.04542817876 | $90 | $1,069,059 |
| 25 giu 2025 | $0.06836741148 | $0.05709097151 | $261 | $1,280,156 |
Pubblicita'