Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
JOBY logoJoby Aviation, Inc.JOBY$13.95-0.32
-2.28%
$12.71B5.91M-10.41-1.34
AKAM logoAkamai Technologies IncAKAM$88.37-0.45
-0.51%
$12.71B157.20K25.913.41
REG logoRegency Centers CorporationREG$69.26-0.29
-0.42%
$12.67B101.94K31.922.17
HST logoHost Hotels & Resorts, Inc.HST$18.34-0.18
-0.94%
$12.62B700.20K17.471.05
GLPI logoGaming and Leisure Properties, Inc.GLPI$44.51-0.18
-0.41%
$12.60B271.32K16.132.76
BEN logoFranklin Resources, Inc.BEN$24.09-0.09
-0.39%
$12.56B442.08K26.470.91
SNX logoTD SYNNEX CorporationSNX$154.171.07
+0.70%
$12.56B93.99K16.729.22
HLI logoHoulihan Lokey, Inc.HLI$178.540.55
+0.31%
$12.51B48.01K28.806.20
ZBRA logoZebra Technologies CorporationZBRA$246.230.33
+0.14%
$12.47B137.14K24.829.92
EXEL logoExelixis IncEXEL$46.41-0.09
-0.20%
$12.44B465.06K19.582.37
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.57-0.17
-0.99%
$12.39B749.62K14.521.21
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$94.39-0.09
-0.10%
$12.35B267.97K21.754.34
PEN logoPenumbra, Inc.PEN$315.31-0.56
-0.18%
$12.35B52.58K75.434.18
WCC logoWesco International Inc.WCC$252.88-1.82
-0.72%
$12.30B59.93K19.8312.75
CDE logoCoeur Mining, Inc.CDE$19.110.39
+2.06%
$12.27B8.60M28.950.66
MRNA logoModerna, Inc. Common StockMRNA$31.32-1.43
-4.38%
$12.24B2.10M-3.88-8.07
DTM logoDT Midstream, Inc.DTM$119.76-0.79
-0.66%
$12.18B50.42K30.243.96
BF.B logoBrown-Forman Corporation Class BBF.B$26.27-0.62
-2.29%
$12.17B934.94K15.371.71
BF.A logoBrown-Forman Corporation Class ABF.A$26.25-0.48
-1.80%
$12.16B33.44K15.351.71
JHX logoJames Hardie Industries plcJHX$20.91-0.02
-0.12%
$12.12B491.93K43.550.48
CF logoCF Industries Holding, Inc.CF$77.47-0.10
-0.13%
$12.08B230.16K9.338.30
AIZ logoAssurant, Inc.AIZ$240.68-1.21
-0.50%
$12.05B54.17K14.6516.43
OKLO logoOklo Inc.OKLO$77.08-4.23
-5.20%
$12.04B3.57M-142.74-0.54
FHN logoFirst Horizon CorporationFHN$24.45-0.07
-0.27%
$12.04B757.10K14.821.65
CART logoMaplebear Inc. Common StockCART$45.810.16
+0.36%
$12.03B582.25K25.171.82
IVZ logoInvesco LTDIVZ$27.00-0.21
-0.79%
$12.02B456.37K18.361.47
B
BitMine Immersion Technologies, Inc.BMNR
$28.21-1.14
-3.89%
$12.01B18.96M-64.11-0.44
UDR logoUDR, Inc.UDR$36.32-0.11
-0.31%
$12.00B490.97K82.540.44
CACI logoCACI INTERNATIONAL CLACACI$542.94-1.47
-0.27%
$11.99B37.02K23.9722.65
BLD logoTopBuild Corp. Common StockBLD$426.61-1.52
-0.36%
$11.98B12.48K21.6619.70
CLX logoClorox CompanyCLX$97.97-0.24
-0.25%
$11.95B423.93K15.386.37
CCK logoCrown Holdings Inc.CCK$103.060.37
+0.36%
$11.89B112.04K12.758.08
BSY logoBentley Systems, Incorporated Class B Common StockBSY$39.060.15
+0.39%
$11.86B255.58K46.500.84
SAIL logoSailPoint, Inc. Common StockSAIL$21.090.02
+0.12%
$11.85B111.88K-4.40-4.79
E
Equity Lifestyle Properties, Inc.ELS
$61.02-0.77
-1.25%
$11.83B161.41K30.661.99
GMED logoGLOBUS MEDICAL INCGMED$88.25-0.19
-0.21%
$11.81B168.18K28.473.10
AMH logoAMERICAN HOMES 4 RENTAMH$31.79-0.04
-0.14%
$11.80B242.53K26.941.18
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.160.07
+0.53%
$11.79B288.01K17.490.81
CELH logoCelsius Holdings, Inc. Common StockCELH$45.690.97
+2.17%
$11.78B1.09M456.920.10
CNH logoCNH INDUSTRIAL N.V.CNH$9.440.04
+0.48%
$11.76B1.24M20.070.47
GIL logoGildan Activewear Inc.GIL$63.320.20
+0.32%
$11.72B68.25K20.233.13
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.140.04
+0.41%
$11.66B1.69M21.030.53
AGNC logoAGNC Investment Corp. Common StockAGNC$10.840.00
-0.05%
$11.62B4.09M16.170.67
EPAM logoEPAM SYSTEMS, INC.EPAM$210.131.05
+0.50%
$11.61B62.21K32.086.55
EQX logoEquinox Gold Corp.EQX$14.790.19
+1.29%
$11.61B2.00M295.780.05
BNT logoBrookfield Wealth Solutions Ltd.BNT$46.820.15
+0.32%
$11.61B1.50K203.570.23
AEG logoAegon Ltd.AEG$7.67-0.01
-0.20%
$11.60B342.43K----
SWK logoStanley Black & Decker, Inc.SWK$74.79-0.08
-0.10%
$11.58B204.58K25.882.89
E
Embraer S.A. - ADREMBJ
$64.09-0.51
-0.79%
$11.58B105.31K37.261.72
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$148.91-0.46
-0.30%
$11.58B36.23K25.415.86
CPT logoCamden Property TrustCPT$108.700.13
+0.12%
$11.57B177.99K44.012.47
PCOR logoProcore Technologies, Inc.PCOR$74.300.07
+0.09%
$11.55B108.32K-88.45-0.84
SUZ logoSuzano S.A. - ADRSUZ$9.320.05
+0.59%
$11.52B651.80K9.710.96
ORI logoOld Republic International CorporationORI$46.60-0.02
-0.03%
$11.50B146.87K15.592.99
AFG logoAmerican Financial Group, Inc.AFG$137.85-0.24
-0.17%
$11.50B42.02K14.489.52
HAS logoHasbro, Inc.HAS$81.880.25
+0.31%
$11.49B115.49K-20.42-4.01
BMRN logoBioMarin Pharmaceuticals IncBMRN$59.63-0.52
-0.87%
$11.46B240.85K22.422.66
AYI logoAcuity Inc.AYI$372.14-0.19
-0.05%
$11.44B16.49K29.7012.53
BLDR logoBuilders FirstSource, Inc.BLDR$103.12-0.91
-0.87%
$11.40B183.88K19.645.25
NYT logoNew York Times Co.NYT$70.21-0.80
-1.13%
$11.40B182.79K34.252.05
CMA logoComerica IncorporatedCMA$88.710.20
+0.23%
$11.34B271.90K16.935.24
K
Klarna Group plcKLAR
$29.96-0.46
-1.50%
$11.30B444.73K----
GL logoGlobe Life Inc.GL$141.90-1.60
-1.12%
$11.30B40.33K10.2813.80
ALGN logoAlign Technology IncALGN$157.35-0.49
-0.31%
$11.29B107.67K30.505.16
TXRH logoTexas Roadhouse, Inc.TXRH$170.05-0.75
-0.44%
$11.25B177.08K26.006.54
TEM logoTempus AI, Inc. Class A Common StockTEM$63.05-1.21
-1.88%
$11.22B1.72M-52.98-1.19
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.460.09
+0.38%
$11.16B638.75K374.420.06
DOC logoHealthpeak Properties, Inc.DOC$16.050.02
+0.09%
$11.15B1.29M-320.90-0.05
SBSW logoSibanye-Stillwater - ADRSBSW$15.660.56
+3.68%
$11.08B4.24M----
DAY logoDayforce, Inc.DAY$69.11-0.03
-0.05%
$11.06B149.46K-73.52-0.94
MKSI logoMKS Inc. Common StockMKSI$163.760.36
+0.22%
$11.00B60.17K39.754.12
STN logoStantec, Inc.STN$96.280.48
+0.51%
$10.98B37.76K31.673.04
BXP logoBXP, Inc.BXP$69.19-0.03
-0.04%
$10.97B133.89K-54.48-1.27
WTRG logoEssential Utilities, Inc.WTRG$38.620.05
+0.12%
$10.93B177.06K16.022.41
ABVX logoAbivax SA - ADRABVX$140.09-5.22
-3.59%
$10.92B265.34K----
SCI logoService Corporation InternationalSCI$77.86-0.45
-0.57%
$10.91B75.09K20.993.71
RVTY logoRevvity, Inc.RVTY$96.20-0.58
-0.60%
$10.91B198.61K48.341.99
PAG logoPenske Automotive Group, Inc.PAG$165.27-1.02
-0.61%
$10.88B25.11K11.6314.21
RNA logoAvidity Biosciences, Inc. Common StockRNA$72.08-0.10
-0.14%
$10.86B324.44K-17.24-4.18
FDS logoFactset Research SystemsFDS$290.02-0.07
-0.02%
$10.85B78.20K18.4515.72
EHC logoEncompass Health Corporation Common StockEHC$107.440.33
+0.31%
$10.81B125.68K20.315.29
CR logoCrane CompanyCR$187.04-1.23
-0.65%
$10.77B73.04K----
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$161.56-0.48
-0.30%
$10.76B92.95K23.017.02
CFLT logoConfluent, Inc. Class A Common StockCFLT$30.140.00
+0.02%
$10.65B623.17K-33.49-0.90
MANH logoManhattan Associates IncMANH$176.351.06
+0.61%
$10.63B38.05K50.243.51
SJM logoThe J.M. Smucker CompanySJM$99.230.01
+0.01%
$10.59B270.60K-8.84-11.22
PEGA logoPegasystems IncPEGA$62.350.22
+0.36%
$10.58B131.04K41.851.49
PNW logoPinnacle West Capital CorporationPNW$88.390.03
+0.03%
$10.58B78.44K18.154.87
DCI logoDonaldson Company, Inc.DCI$91.02-0.23
-0.26%
$10.50B65.21K28.353.21
AR logoANTERO RESOURCES CORPORATIONAR$34.02-0.17
-0.49%
$10.50B438.59K18.101.88
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.20-3.40
-13.82%
$10.48B185.60K----
FIVE logoFive Below, Inc. Common StockFIVE$189.801.13
+0.60%
$10.47B230.06K34.085.57
LSCC logoLattice Semiconductor CorpLSCC$76.22-0.35
-0.46%
$10.43B122.16K381.090.20
SEIC logoSEI Investments CoSEIC$84.97-0.40
-0.47%
$10.40B71.02K15.625.44
DY logoDycom Industries, Inc.DY$347.01-1.39
-0.40%
$10.40B33.81K34.1510.16
IAG logoIAMGold CorporationIAG$17.490.17
+0.98%
$10.37B1.25M29.150.60
SPXC logoSPX Technologies, Inc.SPXC$208.06-0.42
-0.20%
$10.37B39.18K44.554.67
WBS logoWebster Financial Corporation WaterburyWBS$64.25-0.28
-0.44%
$10.36B99.24K11.965.37
KRMN logoKarman Holdings Inc.KRMN$78.28-2.53
-3.12%
$10.36B200.33K----
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$170.01-0.79
-0.46%
$10.33B82.44K-28.01-6.07
Pubblicita'