Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
REG logoRegency Centers CorporationREG$69.550.00
0.00%
$12.72B479.01K32.052.17
HST logoHost Hotels & Resorts, Inc.HST$18.44-0.08
-0.42%
$12.68B4.17M17.571.05
AVAV logoAeroVironment, Inc.AVAV$255.10-5.60
-2.15%
$12.66B504.12K-202.86-1.25
JOBY logoJoby Aviation, Inc.JOBY$13.86-0.41
-2.89%
$12.65B11.38M-10.35-1.34
GLPI logoGaming and Leisure Properties, Inc.GLPI$44.63-0.06
-0.13%
$12.63B1.28M16.172.76
SNX logoTD SYNNEX CorporationSNX$154.921.82
+1.19%
$12.62B366.40K16.809.22
BEN logoFranklin Resources, Inc.BEN$24.190.01
+0.02%
$12.61B1.77M26.570.91
ZBRA logoZebra Technologies CorporationZBRA$246.250.35
+0.14%
$12.48B622.45K24.849.92
HLI logoHoulihan Lokey, Inc.HLI$178.450.46
+0.26%
$12.47B200.48K28.706.20
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.64-0.10
-0.57%
$12.45B1.94M14.581.21
CDE logoCoeur Mining, Inc.CDE$19.200.48
+2.57%
$12.41B17.40M29.280.66
PEN logoPenumbra, Inc.PEN$317.031.17
+0.37%
$12.40B164.09K75.734.18
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$93.88-0.60
-0.64%
$12.39B913.92K21.824.34
WCC logoWesco International Inc.WCC$253.84-0.85
-0.34%
$12.34B175.89K19.9012.75
EXEL logoExelixis IncEXEL$46.23-0.28
-0.60%
$12.33B1.54M19.402.37
BF.A logoBrown-Forman Corporation Class ABF.A$26.15-0.58
-2.17%
$12.28B145.89K15.501.71
DTM logoDT Midstream, Inc.DTM$120.570.02
+0.02%
$12.26B286.95K30.443.96
JHX logoJames Hardie Industries plcJHX$21.040.11
+0.52%
$12.20B2.77M43.830.48
MRNA logoModerna, Inc. Common StockMRNA$31.19-1.56
-4.78%
$12.16B6.32M-3.86-8.07
BLD logoTopBuild Corp. Common StockBLD$432.204.07
+0.95%
$12.11B69.25K21.9019.70
BF.B logoBrown-Forman Corporation Class BBF.B$26.18-0.71
-2.66%
$12.10B3.44M15.281.71
FHN logoFirst Horizon CorporationFHN$24.49-0.02
-0.07%
$12.07B2.74M14.861.65
CF logoCF Industries Holding, Inc.CF$77.44-0.13
-0.16%
$12.06B1.05M9.328.30
UDR logoUDR, Inc.UDR$36.520.09
+0.23%
$12.06B1.62M82.940.44
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.160.07
+0.53%
$12.03B965.24K17.850.81
AIZ logoAssurant, Inc.AIZ$240.18-1.71
-0.71%
$12.02B168.63K14.6016.43
CLX logoClorox CompanyCLX$98.540.33
+0.33%
$12.01B1.34M15.466.37
IVZ logoInvesco LTDIVZ$26.95-0.26
-0.96%
$12.00B2.38M18.341.47
CACI logoCACI INTERNATIONAL CLACACI$541.65-2.76
-0.51%
$11.98B137.49K23.9522.65
B
BitMine Immersion Technologies, Inc.BMNR
$28.28-1.07
-3.63%
$11.96B32.60M-63.85-0.44
OKLO logoOklo Inc.OKLO$76.87-4.44
-5.46%
$11.96B7.12M-141.76-0.54
CCK logoCrown Holdings Inc.CCK$102.890.20
+0.19%
$11.87B449.94K12.748.08
SAIL logoSailPoint, Inc. Common StockSAIL$21.140.07
+0.33%
$11.87B705.94K-4.41-4.79
E
Equity Lifestyle Properties, Inc.ELS
$61.17-0.62
-1.00%
$11.86B639.09K30.741.99
GIL logoGildan Activewear Inc.GIL$63.540.42
+0.67%
$11.85B245.36K20.453.13
BSY logoBentley Systems, Incorporated Class B Common StockBSY$38.990.08
+0.20%
$11.84B1.15M46.420.84
AMH logoAMERICAN HOMES 4 RENTAMH$31.880.05
+0.15%
$11.83B1.25M27.011.18
GMED logoGLOBUS MEDICAL INCGMED$88.41-0.02
-0.03%
$11.83B520.09K28.513.10
E
Embraer S.A. - ADREMBJ
$64.36-0.24
-0.38%
$11.79B466.88K37.951.72
CELH logoCelsius Holdings, Inc. Common StockCELH$45.590.87
+1.94%
$11.75B3.56M455.700.10
CART logoMaplebear Inc. Common StockCART$45.850.20
+0.44%
$11.69B2.31M24.461.82
EPAM logoEPAM SYSTEMS, INC.EPAM$211.412.33
+1.12%
$11.69B270.09K32.306.55
CNH logoCNH INDUSTRIAL N.V.CNH$9.440.05
+0.49%
$11.69B4.11M19.950.47
SWK logoStanley Black & Decker, Inc.SWK$75.370.50
+0.67%
$11.67B713.91K26.072.89
AGNC logoAGNC Investment Corp. Common StockAGNC$10.860.02
+0.14%
$11.66B10.13M16.220.67
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$149.510.15
+0.10%
$11.64B293.81K25.555.86
EQX logoEquinox Gold Corp.EQX$14.800.20
+1.39%
$11.63B5.25M296.300.05
CPT logoCamden Property TrustCPT$109.230.66
+0.61%
$11.62B701.71K44.232.47
BNT logoBrookfield Wealth Solutions Ltd.BNT$46.950.28
+0.61%
$11.62B4.85K203.760.23
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.160.06
+0.59%
$11.62B2.50M20.950.53
PCOR logoProcore Technologies, Inc.PCOR$74.530.30
+0.41%
$11.59B449.63K-88.71-0.84
HAS logoHasbro, Inc.HAS$82.550.92
+1.13%
$11.58B660.07K-20.58-4.01
AFG logoAmerican Financial Group, Inc.AFG$138.140.05
+0.04%
$11.58B225.68K14.589.52
ORI logoOld Republic International CorporationORI$46.58-0.04
-0.09%
$11.54B675.86K15.642.99
SUZ logoSuzano S.A. - ADRSUZ$9.320.05
+0.56%
$11.52B1.40M9.710.96
BMRN logoBioMarin Pharmaceuticals IncBMRN$59.92-0.23
-0.39%
$11.50B1.18M22.512.66
AEG logoAegon Ltd.AEG$7.680.00
+0.07%
$11.49B1.01M----
BLDR logoBuilders FirstSource, Inc.BLDR$103.99-0.04
-0.04%
$11.48B661.64K19.775.25
AYI logoAcuity Inc.AYI$373.541.20
+0.32%
$11.46B167.40K29.7512.53
NYT logoNew York Times Co.NYT$70.14-0.87
-1.23%
$11.39B1.07M34.212.05
ALGN logoAlign Technology IncALGN$158.460.62
+0.39%
$11.37B503.12K30.705.16
CMA logoComerica IncorporatedCMA$88.920.41
+0.46%
$11.37B827.21K16.975.24
TXRH logoTexas Roadhouse, Inc.TXRH$170.63-0.17
-0.10%
$11.29B538.89K26.096.54
GL logoGlobe Life Inc.GL$142.15-1.35
-0.94%
$11.28B257.55K10.2713.80
DOC logoHealthpeak Properties, Inc.DOC$16.110.08
+0.53%
$11.20B4.65M-322.40-0.05
K
Klarna Group plcKLAR
$29.54-0.88
-2.89%
$11.19B1.98M----
SBSW logoSibanye-Stillwater - ADRSBSW$15.690.59
+3.93%
$11.16B6.73M----
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.600.22
+0.98%
$11.12B2.54M372.920.06
ABVX logoAbivax SA - ADRABVX$142.25-3.06
-2.11%
$11.10B665.05K----
TEM logoTempus AI, Inc. Class A Common StockTEM$62.72-1.54
-2.39%
$11.10B3.03M-52.42-1.19
DAY logoDayforce, Inc.DAY$69.150.01
+0.02%
$11.07B1.10M-73.59-0.94
MKSI logoMKS Inc. Common StockMKSI$164.110.71
+0.43%
$11.01B285.21K39.784.12
BXP logoBXP, Inc.BXP$69.330.11
+0.16%
$10.99B529.34K-54.60-1.27
RVTY logoRevvity, Inc.RVTY$96.76-0.02
-0.02%
$10.98B557.14K48.661.99
STN logoStantec, Inc.STN$96.100.31
+0.33%
$10.96B110.78K31.623.04
SCI logoService Corporation InternationalSCI$77.95-0.36
-0.46%
$10.93B350.55K21.013.71
FDS logoFactset Research SystemsFDS$292.122.03
+0.70%
$10.92B327.87K18.5615.72
WTRG logoEssential Utilities, Inc.WTRG$38.580.01
+0.02%
$10.91B946.87K16.002.41
PAG logoPenske Automotive Group, Inc.PAG$165.54-0.75
-0.45%
$10.90B148.95K11.6514.21
RNA logoAvidity Biosciences, Inc. Common StockRNA$72.13-0.05
-0.07%
$10.86B684.49K-17.25-4.18
CR logoCrane CompanyCR$187.75-0.52
-0.28%
$10.82B268.54K----
EHC logoEncompass Health Corporation Common StockEHC$107.540.43
+0.40%
$10.82B640.35K20.325.29
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$160.68-1.36
-0.84%
$10.70B375.03K22.897.02
SJM logoThe J.M. Smucker CompanySJM$99.660.44
+0.45%
$10.67B961.21K-8.91-11.22
CFLT logoConfluent, Inc. Class A Common StockCFLT$30.12-0.02
-0.08%
$10.65B1.94M-33.50-0.90
MANH logoManhattan Associates IncMANH$176.230.94
+0.54%
$10.63B241.79K50.243.51
PEGA logoPegasystems IncPEGA$62.460.33
+0.53%
$10.60B570.69K41.921.49
PNW logoPinnacle West Capital CorporationPNW$88.410.05
+0.05%
$10.58B461.92K18.154.87
AR logoANTERO RESOURCES CORPORATIONAR$34.04-0.15
-0.44%
$10.56B1.57M18.221.88
DCI logoDonaldson Company, Inc.DCI$91.280.03
+0.03%
$10.52B447.23K28.433.21
FIVE logoFive Below, Inc. Common StockFIVE$189.871.20
+0.64%
$10.47B651.93K34.095.57
IAG logoIAMGold CorporationIAG$17.620.30
+1.73%
$10.47B3.27M29.420.60
LSCC logoLattice Semiconductor CorpLSCC$76.14-0.42
-0.56%
$10.42B526.40K380.970.20
DY logoDycom Industries, Inc.DY$348.02-0.38
-0.11%
$10.42B221.97K34.2110.16
SEIC logoSEI Investments CoSEIC$84.85-0.52
-0.61%
$10.39B402.31K15.605.44
WBS logoWebster Financial Corporation WaterburyWBS$64.37-0.16
-0.25%
$10.39B396.12K11.995.37
SPXC logoSPX Technologies, Inc.SPXC$208.530.05
+0.03%
$10.39B147.83K44.634.67
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.12-3.48
-14.15%
$10.38B312.77K----
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$170.42-0.38
-0.22%
$10.36B255.19K-28.09-6.07
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$22.82-0.35
-1.49%
$10.36B8.48M16.731.36
Pubblicita'