Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ACM logoAecomACM$97.39-0.10
-0.11%
$12.91B664.46K18.534.21
GH logoGuardant Health, Inc. Common StockGH$102.980.60
+0.59%
$12.90B1.04M---3.21
LAMR logoLamar Advertising CoLAMR$126.51-0.28
-0.22%
$12.84B201.15K15.414.26
RNR logoRenaissanceRe Holdings Ltd.RNR$281.332.97
+1.07%
$12.84B185.17K8.0735.99
CLH logoClean Harbors, IncCLH$240.840.65
+0.27%
$12.83B102.89K33.317.21
MRNA logoModerna, Inc. Common StockMRNA$31.19-1.56
-4.78%
$12.80B6.32M---8.07
AKAM logoAkamai Technologies IncAKAM$88.41-0.41
-0.46%
$12.78B1.40M19.963.41
HST logoHost Hotels & Resorts, Inc.HST$18.44-0.08
-0.42%
$12.74B4.17M9.211.05
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$21.270.00
0.00%
$12.73B1.54M13.721.51
REG logoRegency Centers CorporationREG$69.550.00
0.00%
$12.72B479.01K15.292.17
OKLO logoOklo Inc.OKLO$76.87-4.44
-5.46%
$12.70B7.12M---0.54
GLPI logoGaming and Leisure Properties, Inc.GLPI$44.63-0.06
-0.13%
$12.65B1.28M11.642.76
BEN logoFranklin Resources, Inc.BEN$24.190.01
+0.02%
$12.61B1.77M10.890.91
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.64-0.10
-0.57%
$12.52B1.94M11.371.21
B
BitMine Immersion Technologies, Inc.BMNR
$28.28-1.07
-3.63%
$12.50B32.60M---0.44
HLI logoHoulihan Lokey, Inc.HLI$178.450.46
+0.26%
$12.47B200.48K23.486.20
EXEL logoExelixis IncEXEL$46.23-0.28
-0.60%
$12.47B1.54M19.962.37
SNX logoTD SYNNEX CorporationSNX$154.921.82
+1.19%
$12.47B366.40K12.919.22
ZBRA logoZebra Technologies CorporationZBRA$246.250.35
+0.14%
$12.46B622.45K19.269.92
BF.B logoBrown-Forman Corporation Class BBF.B$26.18-0.71
-2.66%
$12.46B3.44M15.731.71
WCC logoWesco International Inc.WCC$253.84-0.85
-0.34%
$12.39B175.89K20.0912.75
BF.A logoBrown-Forman Corporation Class ABF.A$26.15-0.58
-2.17%
$12.38B145.89K15.631.71
PEN logoPenumbra, Inc.PEN$317.031.17
+0.37%
$12.37B164.09K87.014.18
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$93.88-0.60
-0.64%
$12.36B913.92K21.624.34
SUZ logoSuzano S.A. - ADRSUZ$9.320.05
+0.56%
$12.27B1.40M9.660.96
DTM logoDT Midstream, Inc.DTM$120.570.02
+0.02%
$12.26B286.95K28.913.96
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.12-3.48
-14.15%
$12.16B312.77K----
AIZ logoAssurant, Inc.AIZ$240.18-1.71
-0.71%
$12.11B168.63K12.4216.43
IVZ logoInvesco LTDIVZ$26.95-0.26
-0.96%
$12.11B2.38M14.101.47
CF logoCF Industries Holding, Inc.CF$77.44-0.13
-0.16%
$12.10B1.05M9.358.30
FHN logoFirst Horizon CorporationFHN$24.49-0.02
-0.07%
$12.07B2.74M13.541.65
UDR logoUDR, Inc.UDR$36.520.09
+0.23%
$12.04B1.62M14.400.44
CACI logoCACI INTERNATIONAL CLACACI$541.65-2.76
-0.51%
$12.02B137.49K19.8522.65
CDE logoCoeur Mining, Inc.CDE$19.200.48
+2.57%
$12.02B17.40M28.800.66
BLD logoTopBuild Corp. Common StockBLD$432.204.07
+0.95%
$12.02B69.25K20.9619.70
CART logoMaplebear Inc. Common StockCART$45.850.20
+0.44%
$11.98B2.31M25.081.82
CLX logoClorox CompanyCLX$98.540.33
+0.33%
$11.98B1.34M14.616.37
E
Equity Lifestyle Properties, Inc.ELS
$61.17-0.62
-1.00%
$11.98B639.09K20.391.99
IREN logoIREN Limited Ordinary SharesIREN$40.31-1.67
-3.99%
$11.90B20.25M--1.94
E
Embraer S.A. - ADREMBJ
$64.36-0.24
-0.38%
$11.86B466.88K39.881.72
CCK logoCrown Holdings Inc.CCK$102.890.20
+0.19%
$11.85B449.94K13.428.08
GMED logoGLOBUS MEDICAL INCGMED$88.41-0.02
-0.03%
$11.84B520.09K24.843.10
SAIL logoSailPoint, Inc. Common StockSAIL$21.140.07
+0.33%
$11.83B705.94K---4.79
AMH logoAMERICAN HOMES 4 RENTAMH$31.880.05
+0.15%
$11.81B1.25M17.201.18
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.160.07
+0.53%
$11.76B965.24K17.400.81
CNH logoCNH INDUSTRIAL N.V.CNH$9.440.05
+0.49%
$11.70B4.11M18.780.47
GIL logoGildan Activewear Inc.GIL$63.540.42
+0.67%
$11.69B245.36K18.623.13
AGNC logoAGNC Investment Corp. Common StockAGNC$10.860.02
+0.14%
$11.63B10.13M7.040.67
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$149.510.15
+0.10%
$11.61B293.81K24.735.86
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.160.06
+0.59%
$11.61B2.50M18.810.53
SWK logoStanley Black & Decker, Inc.SWK$75.370.50
+0.67%
$11.60B713.91K15.762.89
BMRN logoBioMarin Pharmaceuticals IncBMRN$59.92-0.23
-0.39%
$11.56B1.18M20.962.66
CPT logoCamden Property TrustCPT$109.230.66
+0.61%
$11.55B701.71K15.852.47
EPAM logoEPAM SYSTEMS, INC.EPAM$211.412.33
+1.12%
$11.55B270.09K24.576.55
PCOR logoProcore Technologies, Inc.PCOR$74.530.30
+0.41%
$11.54B449.63K---0.84
ORI logoOld Republic International CorporationORI$46.58-0.04
-0.09%
$11.54B675.86K12.772.99
NYT logoNew York Times Co.NYT$70.14-0.87
-1.23%
$11.53B1.07M29.842.05
CELH logoCelsius Holdings, Inc. Common StockCELH$45.590.87
+1.94%
$11.53B3.56M36.960.10
AFG logoAmerican Financial Group, Inc.AFG$138.140.05
+0.04%
$11.52B225.68K14.159.52
PR logoPermian Resources CorporationPR$13.74-0.14
-0.99%
$11.51B6.77M9.771.09
BLDR logoBuilders FirstSource, Inc.BLDR$103.99-0.04
-0.04%
$11.50B661.64K12.885.25
EQX logoEquinox Gold Corp.EQX$14.800.20
+1.39%
$11.47B5.25M37.440.05
HAS logoHasbro, Inc.HAS$82.550.92
+1.13%
$11.46B660.07K18.22-4.01
TEM logoTempus AI, Inc. Class A Common StockTEM$62.72-1.54
-2.39%
$11.43B3.03M---1.19
AYI logoAcuity Inc.AYI$373.541.20
+0.32%
$11.43B167.40K22.0112.53
GL logoGlobe Life Inc.GL$142.15-1.35
-0.94%
$11.42B257.55K10.0413.80
BSY logoBentley Systems, Incorporated Class B Common StockBSY$38.990.08
+0.20%
$11.36B1.15M40.110.84
ALGN logoAlign Technology IncALGN$158.460.62
+0.39%
$11.33B503.12K21.395.16
ABVX logoAbivax SA - ADRABVX$142.25-3.06
-2.11%
$11.32B665.05K----
CMA logoComerica IncorporatedCMA$88.920.41
+0.46%
$11.31B827.21K16.965.24
TXRH logoTexas Roadhouse, Inc.TXRH$170.63-0.17
-0.10%
$11.30B538.89K26.126.54
DOC logoHealthpeak Properties, Inc.DOC$16.110.08
+0.53%
$11.14B4.65M8.71-0.05
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.600.22
+0.98%
$11.12B2.54M23.310.06
SBSW logoSibanye-Stillwater - ADRSBSW$15.690.59
+3.93%
$11.11B6.73M----
DAY logoDayforce, Inc.DAY$69.150.01
+0.02%
$11.06B1.10M65.85-0.94
SCI logoService Corporation InternationalSCI$77.95-0.36
-0.46%
$10.98B350.55K20.773.71
MKSI logoMKS Inc. Common StockMKSI$164.110.71
+0.43%
$10.98B285.21K21.614.12
RVTY logoRevvity, Inc.RVTY$96.76-0.02
-0.02%
$10.97B557.14K20.201.99
BXP logoBXP, Inc.BXP$69.330.11
+0.16%
$10.97B529.34K10.06-1.27
PAG logoPenske Automotive Group, Inc.PAG$165.54-0.75
-0.45%
$10.95B148.95K11.9314.21
STN logoStantec, Inc.STN$96.100.31
+0.33%
$10.93B110.78K25.963.04
WTRG logoEssential Utilities, Inc.WTRG$38.580.01
+0.02%
$10.91B946.87K16.002.41
RNA logoAvidity Biosciences, Inc. Common StockRNA$72.13-0.05
-0.07%
$10.88B684.49K---4.18
FDS logoFactset Research SystemsFDS$292.122.03
+0.70%
$10.86B327.87K16.9515.72
CR logoCrane CompanyCR$187.75-0.52
-0.28%
$10.82B268.54K----
EHC logoEncompass Health Corporation Common StockEHC$107.540.43
+0.40%
$10.78B640.35K20.725.29
SUN logoSUNOCO L.P.SUN$52.850.33
+0.63%
$10.74B293.79K17.922.93
KRMN logoKarman Holdings Inc.KRMN$77.47-3.34
-4.13%
$10.69B694.50K----
CNM logoCore & Main, Inc.CNM$53.99-0.20
-0.36%
$10.59B819.77K22.212.27
SJM logoThe J.M. Smucker CompanySJM$99.660.44
+0.45%
$10.59B961.21K11.12-11.22
PNW logoPinnacle West Capital CorporationPNW$88.410.05
+0.05%
$10.58B461.92K18.144.87
MANH logoManhattan Associates IncMANH$176.230.94
+0.54%
$10.56B241.79K48.293.51
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$22.82-0.35
-1.49%
$10.55B8.48M12.591.36
AR logoANTERO RESOURCES CORPORATIONAR$34.04-0.15
-0.44%
$10.55B1.57M19.321.88
BROS logoDutch Bros Inc.BROS$64.01-0.09
-0.14%
$10.55B1.83M116.540.50
PEGA logoPegasystems IncPEGA$62.460.33
+0.53%
$10.54B570.69K44.221.49
CFLT logoConfluent, Inc. Class A Common StockCFLT$30.12-0.02
-0.08%
$10.54B1.94M---0.90
DCI logoDonaldson Company, Inc.DCI$91.280.03
+0.03%
$10.52B447.23K24.083.21
LSCC logoLattice Semiconductor CorpLSCC$76.14-0.42
-0.56%
$10.47B526.40K332.910.20
SEIC logoSEI Investments CoSEIC$84.85-0.52
-0.61%
$10.45B402.31K15.695.44
Pubblicita'