Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rubrik, Inc.RBRK | $78.81 | 0.06 | +0.07% | $15.75B | 793.55K | -40.35 | -1.95 | |
 Okta, Inc. Class A Common StockOKTA | $88.38 | -0.68 | -0.76% | $15.67B | 758.82K | 81.10 | 1.09 | |
 Hyatt Hotels CorporationH | $165.48 | -0.01 | 0.00% | $15.61B | 188.95K | -176.72 | -0.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.50 | 0.05 | +0.20% | $15.52B | 3.72M | -39.86 | -0.56 | |
 LATAM Airlines Group S.A. - ADRLTM | $54.02 | -0.09 | -0.16% | $15.52B | 136.59K | 12.90 | 4.19 | |
 Corebridge Financial, Inc.CRBG | $30.66 | 0.07 | +0.23% | $15.46B | 897.79K | 18.25 | 1.68 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.84 | -0.11 | -0.37% | $15.45B | 419.22K | 42.24 | 0.70 | |
 Logitech International SALOGI | $105.00 | 0.84 | +0.80% | $15.36B | 257.94K | 23.71 | 4.41 | |
 Sun Communities, IncSUI | $124.35 | 0.94 | +0.76% | $15.35B | 194.39K | 15.59 | 7.98 | |
 Grupo Cibest S.A. - ADRCIB | $64.39 | 0.76 | +1.19% | $15.34B | 130.98K | 8.83 | 7.28 | |
 On Holding AGONON | $46.49 | -1.40 | -2.92% | $15.30B | 2.11M | 60.17 | 0.77 | |
 ITT Inc.ITT | $177.92 | 0.45 | +0.25% | $15.28B | 321.36K | 29.50 | 6.02 | |
 Reliance, Inc.RS | $295.34 | -0.03 | -0.01% | $15.23B | 159.77K | 21.30 | 13.68 | |
 F5, Inc. Common StockFFIV | $262.20 | 1.74 | +0.67% | $15.22B | 793.71K | 22.19 | 11.81 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.50 | 0.14 | +0.18% | $15.16B | 119.32K | 7.17 | 11.09 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.72 | 0.20 | +1.44% | $15.16B | 2.46M | -458.03 | -0.03 | |
 Magna InternationalMGA | $53.74 | -0.16 | -0.29% | $15.09B | 374.87K | 14.63 | 3.66 | |
 Rentokil Initial plc - ADRRTO | $29.92 | 0.07 | +0.23% | $15.04B | 316.51K | -- | -- | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.23 | 0.03 | +0.08% | $14.96B | 1.60M | 6.74 | 6.38 | |
 H World Group Limited - ADRHTHT | $48.62 | -0.29 | -0.60% | $14.95B | 354.32K | 27.93 | 1.74 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $76.55 | 0.15 | +0.19% | $14.94B | 548.59K | -18.55 | -4.18 | |
 Woori Financial Group Inc. - ADRWF | $59.61 | 1.75 | +3.02% | $14.90B | 21.82K | 6.84 | 8.94 | |
 Erie Indemnity CoERIE | $284.09 | 0.31 | +0.11% | $14.85B | 78.51K | 22.90 | 12.40 | |
E Emera IncorporatedEMA | $49.06 | 0.03 | +0.07% | $14.80B | 88.29K | -- | -- | |
 Banco Santander-ChileBSAC | $31.30 | 0.29 | +0.94% | $14.75B | 96.42K | 13.49 | 2.32 | |
 News Corporation Class A Common StockNWSA | $26.44 | 0.04 | +0.14% | $14.74B | 1.61M | 12.76 | 2.07 | |
 Fidelity National Financial, Inc.FNF | $54.96 | 0.27 | +0.50% | $14.74B | 542.22K | 13.09 | 4.15 | |
 Deckers Outdoor CorpDECK | $101.03 | 0.34 | +0.34% | $14.66B | 916.30K | 14.90 | 6.75 | |
 Neurocrine Biosciences IncNBIX | $146.92 | -0.36 | -0.25% | $14.65B | 359.68K | 35.14 | 4.18 | |
 Best Buy Company, Inc.BBY | $69.69 | 0.11 | +0.16% | $14.58B | 1.87M | 23.05 | 3.02 | |
 QXO, Inc.QXO | $21.58 | -0.06 | -0.28% | $14.58B | 1.54M | -49.12 | -0.44 | |
 RBC Bearings IncorporatedRBC | $458.61 | 1.54 | +0.34% | $14.49B | 81.35K | 55.95 | 8.19 | |
 Domino's Pizza Inc.DPZ | $425.43 | -0.75 | -0.18% | $14.48B | 194.99K | 25.05 | 17.11 | |
 Performance Food Group CompanyPFGC | $91.68 | 1.18 | +1.31% | $14.37B | 487.01K | 44.05 | 2.08 | |
 Ares Capital CorporationARCC | $20.02 | 0.09 | +0.48% | $14.34B | 2.56M | 10.02 | 2.00 | |
 Universal Health Services, Inc. Class BUHS | $226.88 | -0.39 | -0.17% | $14.20B | 170.97K | 10.79 | 21.05 | |
 W.P. Carey Inc. (REIT)WPC | $64.61 | 0.44 | +0.69% | $14.17B | 579.92K | 39.18 | 1.65 | |
 YPF Sociedad AnonimaYPF | $35.99 | 0.08 | +0.23% | $14.12B | 387.82K | -30.50 | -1.18 | |
 Everest Group, Ltd.EG | $336.16 | -0.88 | -0.26% | $14.12B | 158.96K | 25.61 | 13.13 | |
 Viatris Inc. Common StockVTRS | $12.26 | 0.24 | +1.96% | $14.10B | 4.23M | -3.96 | -3.09 | |
 Watsco, Inc.WSO | $347.70 | 1.94 | +0.56% | $14.09B | 87.58K | 27.14 | 12.80 | |
 Huntington Ingalls Industries, Inc.HII | $355.61 | 1.09 | +0.31% | $14.06B | 197.25K | 24.75 | 14.48 | |
 Avery Dennison Corp.AVY | $181.74 | 0.52 | +0.29% | $14.05B | 266.35K | 20.68 | 8.79 | |
 Icon PlcICLR | $183.64 | 0.57 | +0.31% | $14.04B | 479.28K | 24.88 | 7.39 | |
 Ball CorporationBALL | $52.28 | 0.05 | +0.09% | $14.02B | 1.21M | 21.26 | 2.46 | |
 Ally Financial Inc.ALLY | $46.31 | -0.12 | -0.26% | $14.02B | 736.75K | 27.41 | 1.66 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.01 | -0.22 | -0.42% | $14.00B | 1.51M | 69.02 | 0.75 | |
 Equitable Holdings, Inc.EQH | $48.75 | -0.18 | -0.37% | $13.97B | 883.09K | -17.66 | -2.76 | |
 Watsco, Inc. Class BWSO.B | $343.86 | -8.39 | -2.38% | $13.95B | 85 | 26.86 | 12.80 | |
 Fresenius Medical Care AGFMS | $24.05 | 0.09 | +0.37% | $13.94B | 77.89K | 17.56 | 1.37 | |
 Smith & Nephew plcSNN | $32.84 | 0.05 | +0.16% | $13.94B | 365.28K | -- | -- | |
 Lincoln Electric Holdings IncLECO | $245.20 | -0.19 | -0.08% | $13.92B | 101.90K | 27.09 | 9.34 | |
 Solventum CorporationSOLV | $80.18 | -0.37 | -0.46% | $13.91B | 398.09K | 9.24 | 8.68 | |
 DocuSign, Inc. Common StockDOCU | $69.65 | 0.68 | +0.98% | $13.91B | 1.19M | 48.57 | 1.43 | |
 Carlisle Companies, Inc.CSL | $332.04 | 3.66 | +1.11% | $13.88B | 176.33K | 18.84 | 17.63 | |
 Alcoa CorporationAA | $53.62 | -0.03 | -0.05% | $13.87B | 1.88M | 12.37 | 4.33 | |
 Graco IncGGG | $83.54 | 0.08 | +0.09% | $13.86B | 182.58K | 28.52 | 2.93 | |
 Kimco Realty Corp.KIM | $20.44 | 0.33 | +1.65% | $13.85B | 1.96M | 24.63 | 0.83 | |
 Allegion Public Limited CompanyALLE | $160.91 | 0.29 | +0.18% | $13.83B | 252.13K | 21.75 | 7.39 | |
 IREN Limited Ordinary SharesIREN | $41.98 | -0.09 | -0.21% | $13.77B | 10.71M | 21.62 | 1.94 | |
 LyondellBasell Industries N.V. Class ALYB | $42.87 | 0.22 | +0.52% | $13.74B | 1.74M | -11.39 | -3.75 | |
 Tower Semiconductor LtdTSEM | $122.44 | 1.35 | +1.12% | $13.74B | 418.91K | 71.25 | 1.72 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $271.46 | -1.23 | -0.45% | $13.73B | 14.45K | 26.09 | 10.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $604.21 | 2.00 | +0.33% | $13.71B | 103.02K | -46.39 | -13.01 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.38 | 0.25 | +1.41% | $13.69B | 1.27M | -14.83 | -1.24 | |
 Nordson CorpNDSN | $243.50 | 1.52 | +0.63% | $13.59B | 143.50K | 28.54 | 8.53 | |
 RPM International, Inc.RPM | $105.86 | 0.46 | +0.43% | $13.56B | 275.34K | 19.77 | 5.35 | |
 Reinsurance Group of America, IncorporatedRGA | $206.20 | -0.25 | -0.12% | $13.55B | 189.99K | 15.86 | 13.00 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $80.02 | -2.28 | -2.77% | $13.52B | 1.19M | 616.08 | 0.13 | |
 IDEX CorporationIEX | $180.13 | -0.21 | -0.12% | $13.48B | 159.72K | 28.49 | 6.32 | |
 Harmony Gold Mining Company LimitedHMY | $21.57 | -0.29 | -1.34% | $13.46B | 1.79M | -- | -- | |
 Snap Inc.SNAP | $7.87 | 0.06 | +0.73% | $13.45B | 10.51M | -26.98 | -0.29 | |
 Nextpower Inc. Class A Common StockNXT | $91.33 | 0.29 | +0.32% | $13.43B | 612.70K | 23.50 | 3.85 | |
 Henry (Jack) & AssociatesJKHY | $185.09 | -0.22 | -0.12% | $13.40B | 238.82K | 28.13 | 6.58 | |
 Hormel Foods CorporationHRL | $24.35 | 0.26 | +1.09% | $13.37B | 2.15M | 27.93 | 0.87 | |
 Masco CorporationMAS | $64.80 | 0.73 | +1.13% | $13.34B | 1.07M | 16.47 | 3.90 | |
 Guardant Health, Inc. Common StockGH | $102.48 | -0.02 | -0.02% | $13.32B | 581.20K | -31.96 | -3.21 | |
 Hecla Mining CompanyHL | $19.82 | -0.48 | -2.36% | $13.29B | 11.24M | 64.00 | 0.31 | |
 Chewy, Inc.CHWY | $31.95 | -0.04 | -0.12% | $13.22B | 2.76M | 66.38 | 0.48 | |
 Unum GroupUNM | $79.06 | -0.33 | -0.41% | $13.22B | 382.14K | 15.40 | 5.13 | |
 Evercore Inc.EVR | $351.03 | 2.55 | +0.73% | $13.21B | 94.48K | 27.22 | 12.55 | |
 MACOM Technology Solutions Holdings, IncMTSI | $176.03 | -0.25 | -0.14% | $13.18B | 404.24K | -217.19 | -0.81 | |
 Dynatrace, Inc.DT | $43.75 | 0.01 | +0.03% | $13.18B | 1.04M | 26.18 | 1.67 | |
 Toll Brothers, Inc.TOL | $139.54 | 1.25 | +0.90% | $13.17B | 444.51K | 10.22 | 13.56 | |
 Jefferies Financial Group Inc.JEF | $63.84 | 0.37 | +0.58% | $13.16B | 425.60K | 21.92 | 2.91 | |
 Stifel Financial Corp.SF | $128.62 | 0.23 | +0.18% | $13.09B | 334.70K | 22.72 | 5.66 | |
 Omega Healthcare Investors Inc.OHI | $44.30 | 0.44 | +0.99% | $13.08B | 563.87K | 24.73 | 1.79 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $80.64 | 0.31 | +0.39% | $13.06B | 480.23K | -47.72 | -1.69 | |
 Mueller Industries, Inc.MLI | $118.13 | 0.75 | +0.64% | $13.04B | 571.36K | 17.53 | 6.70 | |
 Wayfair Inc.W | $100.80 | -0.80 | -0.79% | $13.03B | 666.14K | -39.06 | -2.56 | |
 Joby Aviation, Inc.JOBY | $14.28 | 0.02 | +0.12% | $13.02B | 7.67M | -10.66 | -1.34 | |
 AeroVironment, Inc.AVAV | $260.66 | -0.49 | -0.19% | $13.00B | 404.54K | -208.38 | -1.25 | |
 Ascendis Pharma A/S - ADRASND | $212.64 | 3.41 | +1.63% | $13.00B | 244.32K | -47.91 | -4.44 | |
 CNA Financial CorporationCNA | $47.91 | 0.06 | +0.13% | $12.97B | 139.85K | 13.12 | 3.65 | |
 Entegris IncENTG | $85.46 | 0.52 | +0.61% | $12.96B | 734.07K | 45.24 | 1.89 | |
 Wynn Resorts LtdWYNN | $125.06 | 0.11 | +0.08% | $12.92B | 614.99K | 27.81 | 4.47 | |
 AecomACM | $97.46 | -0.31 | -0.32% | $12.86B | 549.70K | 23.16 | 4.21 | |
 Lamar Advertising CoLAMR | $126.87 | 0.11 | +0.09% | $12.84B | 187.64K | 29.76 | 4.26 | |
 Clean Harbors, IncCLH | $240.41 | 0.61 | +0.26% | $12.83B | 187.59K | 33.31 | 7.21 | |
 RenaissanceRe Holdings Ltd.RNR | $278.86 | -2.53 | -0.90% | $12.81B | 172.31K | 7.72 | 35.99 |
Pubblicita'