Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Okta, Inc. Class A Common StockOKTA | $88.33 | -0.06 | -0.06% | $15.66B | 203.11K | 81.04 | 1.09 | |
 Hyatt Hotels CorporationH | $164.71 | -0.77 | -0.47% | $15.64B | 55.37K | -177.11 | -0.93 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.90 | 0.07 | +0.23% | $15.62B | 152.76K | 42.71 | 0.70 | |
 Rubrik, Inc.RBRK | $77.80 | -1.00 | -1.27% | $15.57B | 413.00K | -39.90 | -1.95 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.97 | -0.13 | -0.25% | $15.49B | 163.21K | 12.88 | 4.19 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.27 | -0.23 | -1.04% | $15.49B | 1.10M | -39.76 | -0.56 | |
 Logitech International SALOGI | $105.05 | 0.08 | +0.08% | $15.43B | 195.01K | 23.82 | 4.41 | |
 Grupo Cibest S.A. - ADRCIB | $64.58 | 0.23 | +0.37% | $15.41B | 22.62K | 8.87 | 7.28 | |
 Reliance, Inc.RS | $294.69 | -0.81 | -0.28% | $15.41B | 17.10K | 21.54 | 13.68 | |
 Corebridge Financial, Inc.CRBG | $30.50 | -0.16 | -0.54% | $15.38B | 325.82K | 18.15 | 1.68 | |
 Sun Communities, IncSUI | $124.28 | -0.17 | -0.14% | $15.34B | 74.66K | 15.57 | 7.98 | |
 On Holding AGONON | $46.43 | -0.06 | -0.13% | $15.33B | 746.60K | 60.30 | 0.77 | |
 F5, Inc. Common StockFFIV | $262.93 | 0.60 | +0.23% | $15.27B | 251.17K | 22.26 | 11.81 | |
 ITT Inc.ITT | $177.44 | -0.29 | -0.16% | $15.27B | 71.48K | 29.48 | 6.02 | |
 Magna InternationalMGA | $53.85 | 0.07 | +0.13% | $15.18B | 85.50K | 14.71 | 3.66 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.38 | 0.14 | +0.32% | $15.09B | 245.58K | 6.80 | 6.38 | |
 Rentokil Initial plc - ADRRTO | $29.87 | -0.02 | -0.07% | $15.02B | 79.62K | -- | -- | |
 H World Group Limited - ADRHTHT | $48.67 | 0.06 | +0.12% | $14.97B | 92.36K | 27.97 | 1.74 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.45 | 0.04 | +0.05% | $14.97B | 103.50K | 7.07 | 11.09 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.52 | -0.22 | -1.64% | $14.91B | 824.49K | -450.50 | -0.03 | |
E Emera IncorporatedEMA | $49.39 | 0.31 | +0.62% | $14.90B | 21.04K | -- | -- | |
 Fidelity National Financial, Inc.FNF | $54.85 | -0.13 | -0.23% | $14.88B | 113.85K | 13.22 | 4.15 | |
 Banco Santander-ChileBSAC | $31.57 | 0.24 | +0.77% | $14.87B | 35.27K | 13.61 | 2.32 | |
 Deckers Outdoor CorpDECK | $101.81 | 0.86 | +0.86% | $14.84B | 461.25K | 15.08 | 6.75 | |
 Erie Indemnity CoERIE | $281.82 | -2.18 | -0.77% | $14.74B | 13.91K | 22.73 | 12.40 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $76.13 | -0.40 | -0.52% | $14.67B | 322.65K | -18.21 | -4.18 | |
 News Corporation Class A Common StockNWSA | $26.23 | -0.21 | -0.81% | $14.63B | 408.69K | 12.67 | 2.07 | |
 Best Buy Company, Inc.BBY | $69.33 | -0.41 | -0.59% | $14.53B | 715.77K | 22.96 | 3.02 | |
 Neurocrine Biosciences IncNBIX | $145.20 | -1.73 | -1.18% | $14.48B | 183.72K | 34.74 | 4.18 | |
 RBC Bearings IncorporatedRBC | $457.32 | -1.06 | -0.23% | $14.46B | 45.77K | 55.84 | 8.19 | |
 Ares Capital CorporationARCC | $20.16 | 0.16 | +0.82% | $14.43B | 1.45M | 10.08 | 2.00 | |
 Performance Food Group CompanyPFGC | $91.95 | 0.29 | +0.32% | $14.42B | 105.48K | 44.21 | 2.08 | |
 Woori Financial Group Inc. - ADRWF | $59.16 | -0.52 | -0.86% | $14.41B | 4.88K | 6.62 | 8.94 | |
 QXO, Inc.QXO | $21.35 | -0.20 | -0.94% | $14.40B | 735.65K | -48.52 | -0.44 | |
 Domino's Pizza Inc.DPZ | $425.71 | 0.28 | +0.07% | $14.38B | 55.71K | 24.88 | 17.11 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.56 | 0.56 | +1.09% | $14.21B | 510.92K | 70.09 | 0.75 | |
 Watsco, Inc. Class BWSO.B | $350.23 | -2.03 | -0.58% | $14.20B | 42 | 27.36 | 12.80 | |
 Ally Financial Inc.ALLY | $46.09 | -0.20 | -0.43% | $14.20B | 224.64K | 27.77 | 1.66 | |
 Viatris Inc. Common StockVTRS | $12.32 | 0.08 | +0.69% | $14.20B | 1.09M | -3.99 | -3.09 | |
 W.P. Carey Inc. (REIT)WPC | $64.72 | 0.08 | +0.13% | $14.18B | 108.47K | 39.23 | 1.65 | |
 Universal Health Services, Inc. Class BUHS | $226.79 | -0.29 | -0.13% | $14.17B | 63.69K | 10.77 | 21.05 | |
 Everest Group, Ltd.EG | $336.59 | 0.38 | +0.11% | $14.13B | 54.03K | 25.64 | 13.13 | |
 Avery Dennison Corp.AVY | $182.34 | 0.63 | +0.35% | $14.09B | 83.71K | 20.74 | 8.79 | |
 YPF Sociedad AnonimaYPF | $35.91 | -0.11 | -0.29% | $14.09B | 251.56K | -30.44 | -1.18 | |
 Watsco, Inc.WSO | $347.43 | -0.35 | -0.10% | $14.09B | 35.55K | 27.14 | 12.80 | |
 Ball CorporationBALL | $52.41 | 0.14 | +0.27% | $14.05B | 217.37K | 21.30 | 2.46 | |
 Alcoa CorporationAA | $54.08 | 0.45 | +0.83% | $14.00B | 1.31M | 12.49 | 4.33 | |
 DocuSign, Inc. Common StockDOCU | $69.65 | 0.01 | +0.01% | $13.95B | 408.05K | 48.71 | 1.43 | |
 Smith & Nephew plcSNN | $32.85 | 0.01 | +0.05% | $13.94B | 118.69K | -- | -- | |
 Equitable Holdings, Inc.EQH | $48.65 | -0.09 | -0.19% | $13.94B | 168.32K | -17.63 | -2.76 | |
 Fresenius Medical Care AGFMS | $24.02 | -0.03 | -0.10% | $13.93B | 114.41K | 17.54 | 1.37 | |
 Solventum CorporationSOLV | $80.03 | -0.15 | -0.19% | $13.88B | 100.58K | 9.22 | 8.68 | |
 LyondellBasell Industries N.V. Class ALYB | $43.09 | 0.23 | +0.52% | $13.87B | 1.10M | -11.49 | -3.75 | |
 Icon PlcICLR | $181.39 | -2.29 | -1.25% | $13.85B | 80.26K | 24.55 | 7.39 | |
 Graco IncGGG | $83.44 | -0.16 | -0.19% | $13.83B | 49.51K | 28.48 | 2.93 | |
 Huntington Ingalls Industries, Inc.HII | $351.52 | -3.93 | -1.10% | $13.79B | 71.50K | 24.28 | 14.48 | |
 Allegion Public Limited CompanyALLE | $160.25 | -0.59 | -0.37% | $13.79B | 58.12K | 21.69 | 7.39 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $272.43 | 0.63 | +0.23% | $13.77B | 6.58K | 26.14 | 10.42 | |
 Carlisle Companies, Inc.CSL | $328.86 | -3.70 | -1.11% | $13.74B | 31.60K | 18.65 | 17.63 | |
 Kimco Realty Corp.KIM | $20.25 | -0.18 | -0.86% | $13.71B | 613.40K | 24.39 | 0.83 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $602.09 | -0.73 | -0.12% | $13.67B | 26.83K | -46.28 | -13.01 | |
 Tower Semiconductor LtdTSEM | $121.47 | -1.00 | -0.82% | $13.62B | 186.74K | 70.62 | 1.72 | |
 Harmony Gold Mining Company LimitedHMY | $21.76 | 0.21 | +0.97% | $13.59B | 1.22M | -- | -- | |
 Nordson CorpNDSN | $243.19 | -0.28 | -0.11% | $13.58B | 39.00K | 28.51 | 8.53 | |
 Evercore Inc.EVR | $351.00 | 0.57 | +0.16% | $13.58B | 42.33K | 27.97 | 12.55 | |
 RPM International, Inc.RPM | $105.87 | 0.08 | +0.07% | $13.57B | 85.31K | 19.79 | 5.35 | |
 IREN Limited Ordinary SharesIREN | $41.32 | -0.66 | -1.58% | $13.57B | 11.64M | 21.30 | 1.94 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.21 | -0.17 | -0.92% | $13.56B | 343.85K | -14.69 | -1.24 | |
 Snap Inc.SNAP | $7.84 | 0.00 | -0.06% | $13.49B | 3.93M | -27.05 | -0.29 | |
 Guardant Health, Inc. Common StockGH | $103.84 | 1.47 | +1.43% | $13.49B | 409.43K | -32.35 | -3.21 | |
 Reinsurance Group of America, IncorporatedRGA | $204.74 | -1.78 | -0.86% | $13.45B | 45.20K | 15.75 | 13.00 | |
 Lincoln Electric Holdings IncLECO | $244.48 | -0.67 | -0.27% | $13.45B | 19.25K | 26.18 | 9.34 | |
 IDEX CorporationIEX | $179.67 | -0.53 | -0.29% | $13.45B | 41.27K | 28.43 | 6.32 | |
 Nextpower Inc. Class A Common StockNXT | $90.56 | -0.60 | -0.66% | $13.44B | 168.19K | 23.52 | 3.85 | |
 Henry (Jack) & AssociatesJKHY | $185.42 | 0.24 | +0.13% | $13.42B | 78.96K | 28.18 | 6.58 | |
 Masco CorporationMAS | $64.52 | -0.23 | -0.36% | $13.40B | 280.11K | 16.54 | 3.90 | |
 Chewy, Inc.CHWY | $32.20 | 0.25 | +0.80% | $13.37B | 864.16K | 67.09 | 0.48 | |
 Hormel Foods CorporationHRL | $24.25 | -0.11 | -0.43% | $13.34B | 706.87K | 27.87 | 0.87 | |
 Hecla Mining CompanyHL | $19.82 | -0.01 | -0.04% | $13.28B | 9.76M | 63.95 | 0.31 | |
 Dynatrace, Inc.DT | $44.04 | 0.29 | +0.66% | $13.28B | 399.67K | 26.37 | 1.67 | |
 Wayfair Inc.W | $101.50 | 0.79 | +0.79% | $13.23B | 335.68K | -39.65 | -2.56 | |
 Unum GroupUNM | $78.58 | -0.47 | -0.59% | $13.15B | 121.48K | 15.32 | 5.13 | |
 Toll Brothers, Inc.TOL | $138.35 | -1.23 | -0.88% | $13.14B | 99.10K | 10.20 | 13.56 | |
 Jefferies Financial Group Inc.JEF | $63.71 | -0.14 | -0.22% | $13.14B | 166.63K | 21.89 | 2.91 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $77.82 | -2.15 | -2.69% | $13.14B | 655.45K | 598.62 | 0.13 | |
 Stifel Financial Corp.SF | $128.61 | 0.03 | +0.02% | $13.10B | 80.18K | 22.72 | 5.66 | |
 Omega Healthcare Investors Inc.OHI | $44.27 | 0.00 | 0.00% | $13.08B | 152.28K | 24.73 | 1.79 | |
 MACOM Technology Solutions Holdings, IncMTSI | $174.57 | -1.24 | -0.71% | $13.08B | 74.65K | -215.51 | -0.81 | |
 Entegris IncENTG | $86.18 | 0.69 | +0.81% | $13.06B | 278.60K | 45.60 | 1.89 | |
 Mueller Industries, Inc.MLI | $117.66 | -0.66 | -0.56% | $13.06B | 104.53K | 17.56 | 6.70 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $80.33 | -0.32 | -0.39% | $13.01B | 156.78K | -47.54 | -1.69 | |
 Wynn Resorts LtdWYNN | $124.50 | -0.52 | -0.42% | $12.94B | 233.47K | 27.85 | 4.47 | |
 RenaissanceRe Holdings Ltd.RNR | $280.28 | 1.92 | +0.69% | $12.92B | 40.71K | 7.79 | 35.99 | |
 CNA Financial CorporationCNA | $47.62 | -0.27 | -0.55% | $12.89B | 38.06K | 13.05 | 3.65 | |
 AecomACM | $97.58 | 0.09 | +0.09% | $12.86B | 208.12K | 23.18 | 4.21 | |
 NIO Inc. - ADRNIO | $5.09 | 0.18 | +3.77% | $12.84B | 19.49M | -3.51 | -1.45 | |
 Clean Harbors, IncCLH | $239.90 | -0.29 | -0.12% | $12.82B | 20.50K | 33.27 | 7.21 | |
 Ascendis Pharma A/S - ADRASND | $209.78 | -3.03 | -1.42% | $12.82B | 78.63K | -47.25 | -4.44 | |
 AeroVironment, Inc.AVAV | $256.23 | -4.47 | -1.71% | $12.79B | 231.84K | -204.99 | -1.25 | |
 Lamar Advertising CoLAMR | $126.14 | -0.65 | -0.51% | $12.78B | 49.13K | 29.61 | 4.26 |
Pubblicita'