Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NLY logoAnnaly Capital Management. Inc.NLY$23.14-0.09
-0.41%
$15.87B5.40M8.012.16
ATI logoATI Inc.ATI$116.910.27
+0.23%
$15.85B479.54K37.633.09
ULS logoUL Solutions Inc.ULS$79.921.24
+1.58%
$15.81B882.32K43.961.67
RBRK logoRubrik, Inc.RBRK$78.67-0.13
-0.16%
$15.77B1.27M---1.95
H logoHyatt Hotels CorporationH$165.690.21
+0.13%
$15.71B231.21K131.33-0.93
RVMD logoRevolution Medicines, Inc. Common StockRVMD$80.77-0.42
-0.52%
$15.70B1.11M---5.17
OKTA logoOkta, Inc. Class A Common StockOKTA$88.630.24
+0.27%
$15.67B1.06M62.691.09
ROIV logoRoivant Sciences Ltd. Common SharesROIV$22.21-0.29
-1.27%
$15.65B4.32M---0.56
K
Joint Stock Company Kaspi.kz - ADRKSPI
$78.620.21
+0.27%
$15.64B221.37K7.0711.09
WMG logoWarner Music Group Corp. Class A Common StockWMG$29.950.12
+0.40%
$15.58B766.98K42.610.70
GFL logoGFL Environmental Inc. Subordinate Voting SharesGFL$43.23-0.01
-0.02%
$15.53B844.62K94.006.38
CIB logoGrupo Cibest S.A. - ADRCIB$65.300.95
+1.47%
$15.47B106.66K8.847.28
LOGI logoLogitech International SALOGI$105.290.32
+0.30%
$15.46B454.15K22.974.41
FNF logoFidelity National Financial, Inc.FNF$54.88-0.10
-0.19%
$15.46B686.60K11.614.15
RS logoReliance, Inc.RS$296.531.02
+0.35%
$15.45B105.85K21.0213.68
OMC logoOmnicom Group Inc.OMC$80.030.08
+0.11%
$15.43B2.03M9.526.77
AEG logoAegon Ltd.AEG$7.680.00
+0.07%
$15.41B1.01M----
SUI logoSun Communities, IncSUI$124.26-0.19
-0.15%
$15.39B316.07K18.557.98
ITT logoITT Inc.ITT$177.910.18
+0.10%
$15.29B332.48K27.906.02
FFIV logoF5, Inc. Common StockFFIV$263.180.85
+0.32%
$15.24B1.22M20.8011.81
MGA logoMagna InternationalMGA$53.970.19
+0.36%
$15.12B343.38K10.263.66
RTO logoRentokil Initial plc - ADRRTO$29.980.09
+0.31%
$15.10B326.13K----
HTHT logoH World Group Limited - ADRHTHT$48.47-0.14
-0.29%
$14.97B386.38K30.961.74
NWSA logoNews Corporation Class A Common StockNWSA$26.22-0.22
-0.85%
$14.85B2.06M29.062.07
ICLR logoIcon PlcICLR$183.11-0.57
-0.31%
$14.83B245.57K14.727.39
E
Emera IncorporatedEMA
$49.190.11
+0.22%
$14.83B72.70K----
BSAC logoBanco Santander-ChileBSAC$31.660.33
+1.05%
$14.76B104.32K13.502.32
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$75.78-0.75
-0.99%
$14.75B1.09M---4.18
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$13.59-0.15
-1.13%
$14.72B2.88M12.16-0.03
DECK logoDeckers Outdoor CorpDECK$103.062.11
+2.09%
$14.71B1.78M14.966.75
NBIX logoNeurocrine Biosciences IncNBIX$145.18-1.75
-1.19%
$14.65B693.79K35.154.18
BBY logoBest Buy Company, Inc.BBY$69.60-0.14
-0.21%
$14.61B2.74M10.883.02
WF logoWoori Financial Group Inc. - ADRWF$59.890.22
+0.37%
$14.60B53.77K6.678.94
QXO logoQXO, Inc.QXO$21.24-0.31
-1.46%
$14.53B2.44M107.75-0.44
RBC logoRBC Bearings IncorporatedRBC$456.33-2.05
-0.45%
$14.49B100.39K45.078.19
DPZ logoDomino's Pizza Inc.DPZ$425.540.11
+0.03%
$14.37B214.68K24.8617.11
PFGC logoPerformance Food Group CompanyPFGC$91.770.11
+0.12%
$14.37B765.10K20.372.08
ARCC logoAres Capital CorporationARCC$20.210.21
+1.07%
$14.31B3.87M9.762.00
WSO.B logoWatsco, Inc. Class BWSO.B$346.11-6.14
-1.74%
$14.29B4827.5212.80
ALLY logoAlly Financial Inc.ALLY$46.25-0.04
-0.10%
$14.26B1.01M13.231.66
UHS logoUniversal Health Services, Inc. Class BUHS$227.640.56
+0.25%
$14.19B246.98K10.9221.05
SMMT logoSummit Therapeutics Inc. Common StockSMMT$18.15-0.23
-1.26%
$14.17B1.20M---1.24
YPF logoYPF Sociedad AnonimaYPF$35.97-0.05
-0.14%
$14.17B613.36K42.38-1.18
WPC logoW.P. Carey Inc. (REIT)WPC$64.820.18
+0.28%
$14.17B459.78K13.161.65
EG logoEverest Group, Ltd.EG$337.661.45
+0.43%
$14.11B184.13K25.9413.13
WSO logoWatsco, Inc.WSO$347.950.17
+0.05%
$14.11B136.91K27.1712.80
VTRS logoViatris Inc. Common StockVTRS$12.320.08
+0.69%
$14.10B4.14M5.25-3.09
NTNX logoNutanix, Inc. Class A Common StockNTNX$52.840.84
+1.61%
$14.06B1.98M64.200.75
AVY logoAvery Dennison Corp.AVY$182.530.82
+0.45%
$14.05B356.80K19.198.79
BALL logoBall CorporationBALL$52.660.38
+0.74%
$14.01B965.13K14.852.46
FMS logoFresenius Medical Care AGFMS$24.090.04
+0.18%
$13.98B273.86K11.561.37
EQH logoEquitable Holdings, Inc.EQH$48.58-0.16
-0.33%
$13.97B852.55K8.86-2.76
SNN logoSmith & Nephew plcSNN$33.030.19
+0.58%
$13.95B545.12K----
HII logoHuntington Ingalls Industries, Inc.HII$350.96-4.49
-1.26%
$13.95B323.02K24.5514.48
DOCU logoDocuSign, Inc. Common StockDOCU$69.940.30
+0.44%
$13.95B1.27M49.041.43
SOLV logoSolventum CorporationSOLV$80.440.26
+0.32%
$13.91B502.36K13.508.68
CSL logoCarlisle Companies, Inc.CSL$330.27-2.29
-0.69%
$13.90B141.91K16.6617.63
AA logoAlcoa CorporationAA$54.250.62
+1.16%
$13.89B3.15M15.064.33
GGG logoGraco IncGGG$83.45-0.14
-0.17%
$13.86B378.15K29.652.93
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$160.68-1.36
-0.84%
$13.85B375.03K21.127.02
ALLE logoAllegion Public Limited CompanyALLE$160.880.03
+0.02%
$13.84B255.00K19.967.39
KIM logoKimco Realty Corp.KIM$20.37-0.05
-0.25%
$13.83B2.87M11.740.83
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.10-0.30
-0.77%
$13.81B945.80K21.692.42
LYB logoLyondellBasell Industries N.V. Class ALYB$43.250.38
+0.88%
$13.80B2.95M15.82-3.75
PAC logoGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC$272.440.63
+0.23%
$13.73B24.29K26.0810.42
HMY logoHarmony Gold Mining Company LimitedHMY$21.740.19
+0.87%
$13.72B2.69M----
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$599.39-3.43
-0.57%
$13.69B97.81K---13.01
RYAN logoRyan Specialty Holdings, Inc.RYAN$51.84-0.01
-0.02%
$13.68B753.64K26.320.46
NDSN logoNordson CorpNDSN$243.990.52
+0.21%
$13.59B251.45K23.788.53
TSEM logoTower Semiconductor LtdTSEM$121.58-0.89
-0.73%
$13.57B563.37K70.791.72
RGA logoReinsurance Group of America, IncorporatedRGA$205.50-1.02
-0.49%
$13.57B214.91K9.5013.00
RPM logoRPM International, Inc.RPM$106.170.38
+0.36%
$13.56B410.91K19.815.35
EVR logoEvercore Inc.EVR$352.371.95
+0.56%
$13.55B168.23K27.3812.55
NXT logoNextpower Inc. Class A Common StockNXT$91.230.08
+0.08%
$13.53B764.74K22.793.85
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$77.69-2.28
-2.85%
$13.50B1.62M235.210.13
SNAP logoSnap Inc.SNAP$7.860.01
+0.06%
$13.50B12.35M---0.29
LECO logoLincoln Electric Holdings IncLECO$246.341.19
+0.48%
$13.49B92.76K25.019.34
IEX logoIDEX CorporationIEX$180.280.08
+0.04%
$13.49B225.12K22.846.32
MAS logoMasco CorporationMAS$64.73-0.02
-0.04%
$13.45B1.01M16.073.90
JKHY logoHenry (Jack) & AssociatesJKHY$186.130.95
+0.51%
$13.40B330.64K28.146.58
HRL logoHormel Foods CorporationHRL$24.26-0.09
-0.37%
$13.40B2.67M17.770.87
HL logoHecla Mining CompanyHL$20.190.36
+1.83%
$13.29B20.19M70.820.31
TOL logoToll Brothers, Inc.TOL$139.10-0.48
-0.34%
$13.26B462.11K10.2913.56
CHWY logoChewy, Inc.CHWY$32.480.53
+1.66%
$13.26B3.94M65.200.48
UNM logoUnum GroupUNM$78.84-0.21
-0.27%
$13.23B466.98K9.615.13
DT logoDynatrace, Inc.DT$44.310.56
+1.29%
$13.19B1.88M54.011.67
ASND logoAscendis Pharma A/S - ADRASND$209.00-3.81
-1.79%
$13.18B267.84K---4.44
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$175.11-0.70
-0.40%
$13.17B358.75K74.81-0.81
JEF logoJefferies Financial Group Inc.JEF$63.910.06
+0.09%
$13.17B582.22K20.402.91
MLI logoMueller Industries, Inc.MLI$118.08-0.24
-0.21%
$13.14B343.87K18.376.70
W logoWayfair Inc.W$102.231.52
+1.51%
$13.13B1.31M---2.56
ERIE logoErie Indemnity CoERIE$282.31-1.69
-0.59%
$13.12B67.20K22.9012.40
SF logoStifel Financial Corp.SF$128.650.07
+0.06%
$13.09B352.55K20.155.66
OHI logoOmega Healthcare Investors Inc.OHI$44.470.20
+0.44%
$13.08B697.59K14.521.79
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$79.95-0.70
-0.87%
$13.06B725.20K---1.69
AVAV logoAeroVironment, Inc.AVAV$255.10-5.60
-2.15%
$13.02B504.12K97.64-1.25
JOBY logoJoby Aviation, Inc.JOBY$13.86-0.41
-2.89%
$13.01B11.38M---1.34
WYNN logoWynn Resorts LtdWYNN$124.32-0.70
-0.56%
$13.00B717.35K22.984.47
ENTG logoEntegris IncENTG$86.310.82
+0.95%
$12.96B1.33M29.581.89
CNA logoCNA Financial CorporationCNA$47.77-0.11
-0.22%
$12.96B226.58K9.563.65
Pubblicita'