Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rubrik, Inc.RBRK | $78.67 | -0.13 | -0.16% | $15.67B | 1.27M | -40.16 | -1.95 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.95 | 0.12 | +0.40% | $15.65B | 766.98K | 42.79 | 0.70 | |
 Revolution Medicines, Inc. Common StockRVMD | $80.77 | -0.42 | -0.52% | $15.61B | 1.11M | -15.62 | -5.17 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.99 | -0.11 | -0.21% | $15.50B | 436.58K | 12.89 | 4.19 | |
 Logitech International SALOGI | $105.29 | 0.32 | +0.30% | $15.46B | 454.15K | 23.87 | 4.41 | |
 Grupo Cibest S.A. - ADRCIB | $65.30 | 0.95 | +1.47% | $15.45B | 106.66K | 8.89 | 7.28 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.21 | -0.29 | -1.27% | $15.45B | 4.32M | -39.66 | -0.56 | |
 On Holding AGONON | $46.79 | 0.30 | +0.64% | $15.43B | 3.04M | 60.68 | 0.77 | |
 Corebridge Financial, Inc.CRBG | $30.57 | -0.09 | -0.31% | $15.43B | 1.52M | 18.21 | 1.68 | |
 Reliance, Inc.RS | $296.53 | 1.02 | +0.35% | $15.39B | 105.85K | 21.52 | 13.68 | |
 Sun Communities, IncSUI | $124.26 | -0.19 | -0.15% | $15.33B | 316.07K | 15.56 | 7.98 | |
 ITT Inc.ITT | $177.91 | 0.18 | +0.10% | $15.31B | 332.48K | 29.55 | 6.02 | |
 F5, Inc. Common StockFFIV | $263.18 | 0.85 | +0.32% | $15.29B | 1.22M | 22.28 | 11.81 | |
 Magna InternationalMGA | $53.97 | 0.19 | +0.36% | $15.26B | 343.38K | 14.79 | 3.66 | |
 Rentokil Initial plc - ADRRTO | $29.98 | 0.09 | +0.31% | $15.07B | 326.13K | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $567.37 | -4.49 | -0.79% | $15.05B | 163.22K | 37.36 | 14.30 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.23 | -0.01 | -0.02% | $15.04B | 844.62K | 6.78 | 6.38 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.62 | 0.21 | +0.27% | $15.00B | 221.37K | 7.09 | 11.09 | |
 Deckers Outdoor CorpDECK | $103.06 | 2.11 | +2.09% | $14.97B | 1.78M | 15.21 | 6.75 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.59 | -0.15 | -1.13% | $14.96B | 2.88M | -452.17 | -0.03 | |
 Banco Santander-ChileBSAC | $31.66 | 0.33 | +1.05% | $14.92B | 104.32K | 13.65 | 2.32 | |
 H World Group Limited - ADRHTHT | $48.47 | -0.14 | -0.29% | $14.91B | 386.38K | 27.86 | 1.74 | |
 Fidelity National Financial, Inc.FNF | $54.88 | -0.10 | -0.19% | $14.89B | 686.60K | 13.23 | 4.15 | |
E Emera IncorporatedEMA | $49.19 | 0.11 | +0.22% | $14.83B | 72.70K | -- | -- | |
 Erie Indemnity CoERIE | $282.31 | -1.69 | -0.59% | $14.76B | 67.20K | 22.77 | 12.40 | |
 News Corporation Class A Common StockNWSA | $26.22 | -0.22 | -0.85% | $14.63B | 2.06M | 12.67 | 2.07 | |
 Woori Financial Group Inc. - ADRWF | $59.89 | 0.22 | +0.37% | $14.59B | 53.77K | 6.70 | 8.94 | |
 Best Buy Company, Inc.BBY | $69.60 | -0.14 | -0.21% | $14.58B | 2.74M | 23.03 | 3.02 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $75.78 | -0.75 | -0.99% | $14.56B | 1.09M | -18.07 | -4.18 | |
 Neurocrine Biosciences IncNBIX | $145.18 | -1.75 | -1.19% | $14.47B | 693.79K | 34.73 | 4.18 | |
 Ares Capital CorporationARCC | $20.21 | 0.21 | +1.07% | $14.46B | 3.87M | 10.11 | 2.00 | |
 RBC Bearings IncorporatedRBC | $456.33 | -2.05 | -0.45% | $14.42B | 100.39K | 55.72 | 8.19 | |
 Performance Food Group CompanyPFGC | $91.77 | 0.11 | +0.12% | $14.39B | 765.10K | 44.12 | 2.08 | |
 Domino's Pizza Inc.DPZ | $425.54 | 0.11 | +0.03% | $14.37B | 214.68K | 24.85 | 17.11 | |
 QXO, Inc.QXO | $21.24 | -0.31 | -1.46% | $14.35B | 2.44M | -48.36 | -0.44 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.84 | 0.84 | +1.61% | $14.29B | 1.98M | 70.47 | 0.75 | |
 Universal Health Services, Inc. Class BUHS | $227.64 | 0.56 | +0.25% | $14.22B | 246.98K | 10.81 | 21.05 | |
 W.P. Carey Inc. (REIT)WPC | $64.82 | 0.18 | +0.28% | $14.22B | 459.78K | 39.32 | 1.65 | |
 Viatris Inc. Common StockVTRS | $12.32 | 0.08 | +0.69% | $14.21B | 4.14M | -3.99 | -3.09 | |
 Ally Financial Inc.ALLY | $46.25 | -0.04 | -0.10% | $14.17B | 1.01M | 27.71 | 1.66 | |
 YPF Sociedad AnonimaYPF | $35.97 | -0.05 | -0.14% | $14.12B | 613.36K | -30.48 | -1.18 | |
 Watsco, Inc.WSO | $347.95 | 0.17 | +0.05% | $14.11B | 136.91K | 27.19 | 12.80 | |
 Ball CorporationBALL | $52.66 | 0.38 | +0.74% | $14.09B | 965.13K | 21.37 | 2.46 | |
 Everest Group, Ltd.EG | $337.66 | 1.45 | +0.43% | $14.08B | 184.13K | 25.55 | 13.13 | |
 Avery Dennison Corp.AVY | $182.53 | 0.82 | +0.45% | $14.07B | 356.80K | 20.71 | 8.79 | |
 Alcoa CorporationAA | $54.25 | 0.62 | +1.16% | $14.07B | 3.15M | 12.55 | 4.33 | |
 Watsco, Inc. Class BWSO.B | $346.11 | -6.14 | -1.74% | $14.04B | 48 | 27.04 | 12.80 | |
 Smith & Nephew plcSNN | $33.03 | 0.19 | +0.58% | $14.03B | 545.12K | -- | -- | |
 Fresenius Medical Care AGFMS | $24.09 | 0.04 | +0.18% | $13.97B | 273.86K | 17.59 | 1.37 | |
 DocuSign, Inc. Common StockDOCU | $69.94 | 0.30 | +0.44% | $13.97B | 1.27M | 48.76 | 1.43 | |
 Solventum CorporationSOLV | $80.44 | 0.26 | +0.32% | $13.95B | 502.36K | 9.27 | 8.68 | |
 Icon PlcICLR | $183.11 | -0.57 | -0.31% | $13.92B | 245.57K | 24.66 | 7.39 | |
 Equitable Holdings, Inc.EQH | $48.58 | -0.16 | -0.33% | $13.91B | 852.55K | -17.59 | -2.76 | |
 LyondellBasell Industries N.V. Class ALYB | $43.25 | 0.38 | +0.88% | $13.89B | 2.95M | -11.51 | -3.75 | |
 Huntington Ingalls Industries, Inc.HII | $350.96 | -4.49 | -1.26% | $13.84B | 323.02K | 24.35 | 14.48 | |
 Graco IncGGG | $83.45 | -0.14 | -0.17% | $13.83B | 378.15K | 28.47 | 2.93 | |
 Allegion Public Limited CompanyALLE | $160.88 | 0.03 | +0.02% | $13.82B | 255.00K | 21.73 | 7.39 | |
 Carlisle Companies, Inc.CSL | $330.27 | -2.29 | -0.69% | $13.80B | 141.91K | 18.74 | 17.63 | |
 Kimco Realty Corp.KIM | $20.37 | -0.05 | -0.25% | $13.79B | 2.87M | 24.53 | 0.83 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $272.44 | 0.63 | +0.23% | $13.76B | 24.29K | 26.13 | 10.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $599.39 | -3.43 | -0.57% | $13.70B | 97.81K | -46.36 | -13.01 | |
 Evercore Inc.EVR | $352.37 | 1.95 | +0.56% | $13.67B | 168.23K | 28.17 | 12.55 | |
 RPM International, Inc.RPM | $106.17 | 0.38 | +0.36% | $13.61B | 410.91K | 19.85 | 5.35 | |
 Nordson CorpNDSN | $243.99 | 0.52 | +0.21% | $13.61B | 251.45K | 28.59 | 8.53 | |
 Harmony Gold Mining Company LimitedHMY | $21.74 | 0.19 | +0.87% | $13.58B | 2.69M | -- | -- | |
 Hecla Mining CompanyHL | $20.19 | 0.36 | +1.83% | $13.57B | 20.19M | 65.34 | 0.31 | |
 Lincoln Electric Holdings IncLECO | $246.34 | 1.19 | +0.48% | $13.56B | 92.76K | 26.38 | 9.34 | |
 Tower Semiconductor LtdTSEM | $121.58 | -0.89 | -0.73% | $13.55B | 563.37K | 70.24 | 1.72 | |
 Guardant Health, Inc. Common StockGH | $102.98 | 0.60 | +0.59% | $13.53B | 1.04M | -32.46 | -3.21 | |
 Nextpower Inc. Class A Common StockNXT | $91.23 | 0.08 | +0.08% | $13.52B | 764.74K | 23.66 | 3.85 | |
 Reinsurance Group of America, IncorporatedRGA | $205.50 | -1.02 | -0.49% | $13.51B | 214.91K | 15.81 | 13.00 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.15 | -0.23 | -1.26% | $13.51B | 1.20M | -14.63 | -1.24 | |
 IDEX CorporationIEX | $180.28 | 0.08 | +0.04% | $13.50B | 225.12K | 28.53 | 6.32 | |
 Chewy, Inc.CHWY | $32.48 | 0.53 | +1.66% | $13.49B | 3.94M | 67.70 | 0.48 | |
 Henry (Jack) & AssociatesJKHY | $186.13 | 0.95 | +0.51% | $13.48B | 330.64K | 28.30 | 6.58 | |
 Snap Inc.SNAP | $7.86 | 0.01 | +0.06% | $13.47B | 12.35M | -27.02 | -0.29 | |
 Masco CorporationMAS | $64.73 | -0.02 | -0.04% | $13.43B | 1.01M | 16.58 | 3.90 | |
 Dynatrace, Inc.DT | $44.31 | 0.56 | +1.29% | $13.36B | 1.88M | 26.54 | 1.67 | |
 Wayfair Inc.W | $102.23 | 1.52 | +1.51% | $13.32B | 1.31M | -39.92 | -2.56 | |
 Hormel Foods CorporationHRL | $24.26 | -0.09 | -0.37% | $13.27B | 2.67M | 27.73 | 0.87 | |
 RenaissanceRe Holdings Ltd.RNR | $281.33 | 2.97 | +1.07% | $13.26B | 185.17K | 7.99 | 35.99 | |
 Unum GroupUNM | $78.84 | -0.21 | -0.27% | $13.18B | 466.98K | 15.36 | 5.13 | |
 Toll Brothers, Inc.TOL | $139.10 | -0.48 | -0.34% | $13.18B | 462.11K | 10.23 | 13.56 | |
 IREN Limited Ordinary SharesIREN | $40.31 | -1.67 | -3.99% | $13.16B | 20.25M | 20.67 | 1.94 | |
 Omega Healthcare Investors Inc.OHI | $44.47 | 0.20 | +0.44% | $13.13B | 697.59K | 24.83 | 1.79 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $77.69 | -2.28 | -2.85% | $13.11B | 1.62M | 597.46 | 0.13 | |
 Stifel Financial Corp.SF | $128.65 | 0.07 | +0.06% | $13.10B | 352.55K | 22.73 | 5.66 | |
 MACOM Technology Solutions Holdings, IncMTSI | $175.11 | -0.70 | -0.40% | $13.09B | 358.75K | -215.75 | -0.81 | |
 Entegris IncENTG | $86.31 | 0.82 | +0.95% | $13.06B | 1.33M | 45.56 | 1.89 | |
 Mueller Industries, Inc.MLI | $118.08 | -0.24 | -0.21% | $12.98B | 343.87K | 17.46 | 6.70 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.95 | -0.70 | -0.87% | $12.95B | 725.20K | -47.31 | -1.69 | |
 Wynn Resorts LtdWYNN | $124.32 | -0.70 | -0.56% | $12.93B | 717.35K | 27.82 | 4.47 | |
 CNA Financial CorporationCNA | $47.77 | -0.11 | -0.22% | $12.93B | 226.58K | 13.09 | 3.65 | |
 Jefferies Financial Group Inc.JEF | $63.91 | 0.06 | +0.09% | $12.89B | 582.22K | 21.47 | 2.91 | |
 Clean Harbors, IncCLH | $240.84 | 0.65 | +0.27% | $12.86B | 102.89K | 33.37 | 7.21 | |
 AecomACM | $97.39 | -0.10 | -0.11% | $12.84B | 664.46K | 23.13 | 4.21 | |
 Lamar Advertising CoLAMR | $126.51 | -0.28 | -0.22% | $12.81B | 201.15K | 29.70 | 4.26 | |
 NIO Inc. - ADRNIO | $5.11 | 0.20 | +4.05% | $12.78B | 49.07M | -3.50 | -1.45 | |
 Ascendis Pharma A/S - ADRASND | $209.00 | -3.81 | -1.79% | $12.77B | 267.84K | -47.09 | -4.44 | |
 Akamai Technologies IncAKAM | $88.41 | -0.41 | -0.46% | $12.74B | 1.40M | 25.97 | 3.41 |
Pubblicita'