Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WST logoWest Pharmaceutical Services, Inc.WST$275.341.04
+0.38%
$19.81B129.25K40.796.75
TYL logoTyler Technologies, Inc.TYL$460.23-0.83
-0.18%
$19.80B91.11K64.017.19
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$35.61-0.20
-0.56%
$19.79B712.40K-395.67-0.09
RBA logoRB Global, Inc.RBA$105.690.28
+0.27%
$19.63B263.82K50.572.09
TS logoTenaris S. A.TS$38.520.19
+0.50%
$19.56B410.31K10.353.72
PFG logoPrincipal Financial Group, Inc.PFG$88.87-0.51
-0.57%
$19.53B402.09K12.946.87
DGX logoQuest Diagnostics Inc.DGX$175.22-0.72
-0.41%
$19.49B166.27K20.578.52
AMCR logoAmcor plc Ordinary SharesAMCR$8.410.09
+1.14%
$19.42B8.17M24.750.34
XPEV logoXPeng Inc. - ADRXPEV$20.36-0.43
-2.05%
$19.42B4.27M-48.46-0.42
INCY logoIncyte Genomics IncINCY$98.68-1.43
-1.43%
$19.37B488.61K16.535.97
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$163.80-0.82
-0.50%
$19.35B313.41K33.234.93
EXAS logoExact Sciences CorpEXAS$101.780.21
+0.20%
$19.31B522.80K-19.13-5.32
U logoUnity Software Inc.U$45.03-0.12
-0.27%
$19.27B2.53M-42.88-1.05
BCH logoBanco de Chile - ADRBCH$38.10-0.26
-0.68%
$19.24B36.93K13.612.80
S
Somnigroup International Inc.SGI
$90.61-1.14
-1.25%
$19.02B309.98K59.221.53
CRCL logoCircle Internet Group, Inc.CRCL$80.64-0.63
-0.77%
$18.99B5.05M----
TRMB logoTrimble Inc. Common StockTRMB$79.72-0.48
-0.60%
$18.97B360.22K54.601.46
RGLD logoRoyal Gold IncRGLD$224.28-9.04
-3.88%
$18.93B511.49K30.817.28
VIV logoTelefonica Brasil, S.A. - ADRVIV$11.84-0.05
-0.46%
$18.92B215.12K17.930.66
GPN logoGlobal Payments, Inc.GPN$79.88-0.47
-0.59%
$18.91B930.72K11.227.12
F
Figma, Inc.FIG
$37.96-0.58
-1.50%
$18.81B2.29M----
JBHT logoJB Hunt Transport Services IncJBHT$197.37-0.91
-0.46%
$18.79B237.05K34.215.77
PKG logoPackaging Corp of AmericaPKG$208.53-0.38
-0.18%
$18.76B126.99K21.099.89
BEKE logoKE Holdings Inc. - ADRBEKE$16.07-0.14
-0.89%
$18.69B1.31M38.270.42
TTD logoThe Trade Desk, Inc.TTD$38.500.19
+0.49%
$18.62B5.98M44.250.87
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$68.72-0.21
-0.30%
$18.44B1.19M23.782.89
WWD logoWoodward, Inc.WWD$307.29-4.09
-1.32%
$18.44B180.28K42.747.19
SNA logoSnap-on IncorporatedSNA$353.75-0.25
-0.07%
$18.40B122.64K18.5519.07
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$68.510.41
+0.60%
$18.39B15.54K----
IT logoGartner, Inc.IT$253.440.82
+0.33%
$18.27B214.19K22.2311.40
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$30.49-0.15
-0.50%
$18.20B11.46M24.391.25
FTI logoTechnipFMC plc Ordinary ShareFTI$44.810.16
+0.36%
$18.13B413.25K20.012.24
DKS logoDick's Sporting Goods, Inc.DKS$201.48-8.77
-4.17%
$18.13B870.24K16.2112.43
CDW logoCDW CorporationCDW$138.61-1.10
-0.79%
$18.05B442.35K17.507.92
ZBH logoZimmer Biomet Holdings, Inc.ZBH$90.37-0.40
-0.44%
$17.91B421.02K22.374.04
BURL logoBURLINGTON STORES, INC.BURL$283.57-6.75
-2.33%
$17.84B275.40K32.598.70
FTV logoFortive CorporationFTV$55.880.20
+0.35%
$17.75B988.29K31.931.75
THC logoTenet Healthcare Corporation NewTHC$200.54-0.06
-0.03%
$17.62B170.62K13.7514.59
MTZ logoMasTec, Inc.MTZ$222.76-1.64
-0.73%
$17.58B139.51K52.914.21
FTAI logoFTAI Aviation Ltd. Common StockFTAI$171.33-2.86
-1.64%
$17.57B197.41K39.124.38
Q
Qnity Electronics, Inc.Q
$83.47-0.74
-0.88%
$17.48B617.28K----
PINS logoPinterest, Inc. Class A Common StockPINS$25.77-0.38
-1.43%
$17.41B5.70M8.952.88
LII logoLennox International Inc.LII$494.80-3.37
-0.68%
$17.35B60.99K20.8923.69
TLN logoTalen Energy Corporation Common StockTLN$379.48-5.04
-1.31%
$17.34B207.78K82.144.62
LI logoLi Auto Inc. - ADRLI$17.11-0.34
-1.92%
$17.33B2.56M29.490.58
IFF logoInternational Flavors & Fragrances Inc.IFF$67.640.17
+0.25%
$17.32B511.11K-41.75-1.62
VG logoVenture Global, Inc.VG$7.070.12
+1.65%
$17.30B5.88M9.060.78
GPC logoGenuine Parts CompanyGPC$124.24-1.66
-1.32%
$17.28B214.94K21.385.81
PNR logoPentair plcPNR$105.42-0.26
-0.25%
$17.25B197.54K26.763.94
BG logoBunge Global SABG$89.140.06
+0.07%
$17.24B748.76K9.609.29
YUMC logoYum China Holdings, Inc. Common StockYUMC$48.57-0.57
-1.16%
$17.22B442.57K20.152.41
CX logoCemex S.A.B. de C.V.CX$11.84-0.14
-1.21%
$17.17B1.84M12.730.93
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$201.95-3.51
-1.71%
$17.17B412.08K192.331.05
TKO logoTKO Group Holdings, Inc.TKO$217.24-0.20
-0.09%
$17.15B308.88K83.232.61
DKNG logoDraftKings Inc. Class A Common StockDKNG$34.42-0.46
-1.30%
$17.14B2.94M-60.39-0.57
ALB logoAlbemarle CorporationALB$145.20-4.81
-3.20%
$17.09B1.92M-91.32-1.59
WY logoWeyerhaeuser CompanyWY$23.70-0.04
-0.19%
$17.08B2.02M52.660.45
GDDY logoGoDaddy IncGDDY$126.26-0.81
-0.64%
$17.06B308.92K21.815.79
USFD logoUS Foods Holding Corp.USFD$76.470.10
+0.13%
$17.05B547.91K31.862.40
DD logoDuPont de Nemours, Inc. Common StockDD$40.66-0.60
-1.47%
$17.03B1.70M-22.10-1.84
GEN logoGen Digital Inc. Common StockGEN$27.61-0.16
-0.56%
$17.03B976.68K30.020.92
TRU logoTransUnionTRU$87.360.01
+0.01%
$16.97B228.97K40.822.14
INVH logoInvitation Homes Inc. Common StockINVH$27.630.18
+0.64%
$16.93B1.34M29.080.95
ESS logoEssex Property Trust, IncESS$262.800.64
+0.24%
$16.93B99.53K19.9713.16
FN logoFabrinetFN$470.99-7.33
-1.53%
$16.87B134.51K48.519.71
EVRG logoEvergy, Inc.EVRG$73.250.48
+0.66%
$16.86B579.96K20.073.65
LNT logoAlliant Energy Corporation Common StockLNT$65.600.36
+0.55%
$16.86B438.11K20.633.18
Z logoZillow Group, Inc. Class C Capital StockZ$69.38-0.43
-0.62%
$16.79B596.39K-495.57-0.14
ZG logoZILLOW GROUP INC CLASS AZG$69.24-0.35
-0.50%
$16.76B439.92K-494.58-0.14
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$39.11-0.11
-0.28%
$16.71B625.62K29.631.32
NWS logoNews Corporation Class B Common StockNWS$29.82-0.05
-0.15%
$16.64B208.99K14.412.07
NVT logonVent Electric plc Ordinary SharesNVT$103.10-1.08
-1.04%
$16.64B344.58K28.403.63
HOLX logoHologic IncHOLX$74.520.02
+0.02%
$16.62B660.84K30.052.48
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$23.58-0.91
-3.73%
$16.55B237.03K12.681.86
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$21.03-0.25
-1.17%
$16.55B330.35K13.931.51
APTV logoAptiv PLCAPTV$76.53-0.38
-0.49%
$16.54B323.94K60.741.26
ROKU logoRoku, Inc. Class A Common StockROKU$111.41-0.67
-0.60%
$16.46B879.23K-557.04-0.20
PKX logoPOSCO Holdings Inc. - ADRPKX$54.360.30
+0.55%
$16.44B62.76K73.460.74
DOW logoDow Inc.DOW$23.13-0.16
-0.71%
$16.44B4.85M-14.27-1.62
ULS logoUL Solutions Inc.ULS$80.991.03
+1.29%
$16.28B447.49K48.501.67
XPO logoXPO, Inc.XPO$138.63-2.69
-1.91%
$16.27B252.56K49.872.78
APG logoAPi Group CorporationAPG$39.11-0.46
-1.17%
$16.27B371.59K105.700.37
MAA logoMid-America Apartment Communities, Inc.MAA$138.901.10
+0.80%
$16.26B266.88K29.434.72
AGI logoAlamos Gold Inc. Class A Common SharesAGI$38.71-2.06
-5.06%
$16.25B1.84M30.241.28
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$35.03-0.12
-0.33%
$16.24B128.99K52.290.67
CRS logoCarpenter Technology CorpCRS$325.94-8.41
-2.52%
$16.24B314.63K39.858.18
JLL logoJones Lang LaSalle, Inc.JLL$342.27-4.69
-1.35%
$16.15B103.04K26.2513.04
WES logoWestern Midstream Partners, LPWES$39.470.34
+0.86%
$16.10B307.03K11.683.38
COO logoThe Cooper Companies, Inc. Common StockCOO$82.05-0.57
-0.69%
$16.08B470.42K43.641.88
J
JBS N.V.JBS
$14.47-0.09
-0.58%
$16.05B1.13M----
MEDP logoMedpace Holdings, Inc. Common StockMEDP$569.531.97
+0.35%
$16.04B46.62K39.8314.30
BWXT logoBWX Technologies, Inc.BWXT$175.42-0.46
-0.26%
$16.04B315.23K52.683.33
SN logoSharkNinja, Inc.SN$113.34-0.66
-0.58%
$16.00B295.87K27.994.05
IONQ logoIonQ, Inc.IONQ$45.01-0.99
-2.16%
$15.94B11.48M-8.41-5.35
J logoJacobs Solutions Inc.J$134.80-0.48
-0.35%
$15.92B155.88K55.702.42
WMG logoWarner Music Group Corp. Class A Common StockWMG$30.410.46
+1.52%
$15.88B595.10K43.440.70
ATI logoATI Inc.ATI$116.68-0.27
-0.23%
$15.85B227.28K37.763.09
EWBC logoEast-West Bancorp IncEWBC$114.89-1.12
-0.96%
$15.81B213.64K12.679.07
TXT logoTextron, Inc.TXT$88.97-1.25
-1.39%
$15.68B344.66K19.554.55
NLY logoAnnaly Capital Management. Inc.NLY$22.94-0.20
-0.88%
$15.67B4.54M10.622.16
Pubblicita'