|  Kaixin Holdings Ordinary SharesKXIN | $3.80 | 0.22 | +6.15% | $3.45M | 54.94K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.02 | -0.09 | -8.11% | $3.44M | 61.24K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.55 | 0.09 | +3.66% | $3.43M | 16.96K | -0.27 | -9.40 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | +0.40% | $3.43M | 113.78K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.81 | 0.05 | +6.72% | $3.43M | 49.80K | -- | -- |
|  BiomX Inc.PHGE | $2.24 | 0.11 | +5.16% | $3.42M | 32.59K | -0.09 | -25.48 |
|  Auddia Inc. Common StockAUUD | $1.10 | 0.12 | +11.81% | $3.41M | 843.16K | -0.05 | -23.37 |
|  Bone Biologics Corp Common StockBBLG | $1.89 | 0.06 | +3.50% | $3.40M | 40.82K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.60 | -0.01 | -2.39% | $3.40M | 27.47K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.23 | 0.01 | +6.78% | $3.38M | 471.63K | -0.17 | -1.37 |
|  Onfolio Holdings Inc. Common StockONFO | $0.66 | 0.00 | 0.00% | $3.38M | 27.89K | -1.43 | -0.46 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.06 | 0.00 | -4.85% | $3.38M | 5.82M | -0.05 | -1.36 |
|  Eason Technology Limited - ADRDXF | $2.42 | 0.29 | +13.62% | $3.36M | 69.55K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.86 | 0.01 | +1.74% | $3.35M | 9.98K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.66 | 0.09 | +5.80% | $3.35M | 21.86K | -0.08 | -20.92 |
|  My Size, IncMYSZ | $0.86 | 0.02 | +2.40% | $3.33M | 69.46K | -- | -- |
|  SC WORX CorpWORX | $0.21 | -0.01 | -3.69% | $3.31M | 148.23K | -0.22 | -0.95 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.87 | 0.13 | +7.24% | $3.30M | 4.67K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.70 | 0.04 | +2.11% | $3.27M | 5.56K | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | +1.33% | $3.20M | 77.10K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.89 | -0.09 | -4.60% | $3.15M | 72.20K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.55 | -0.11 | -16.65% | $3.14M | 504.51K | -0.04 | -13.47 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.08 | 0.00 | -2.42% | $3.11M | 1.38M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.12 | 0.01 | +0.90% | $3.11M | 10.93K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.79 | 0.12 | +18.21% | $3.06M | 928.03K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | 0.01 | +1.59% | $2.94M | 71.36K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.84 | 0.05 | +6.96% | $2.93M | 25.56K | -0.09 | -9.57 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.03 | 0.00 | +1.55% | $2.93M | 12.39M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.88 | -0.06 | -3.35% | $2.90M | 24.64K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | 0.04 | +5.33% | $2.90M | 58.77K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.08 | -0.03 | -2.70% | $2.87M | 81.90K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.20 | 0.00 | +1.45% | $2.80M | 4.19M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.74 | 0.02 | +1.16% | $2.79M | 40.35K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.68 | 0.05 | +2.76% | $2.73M | 24.74K | -0.63 | -2.65 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.46 | -0.07 | -2.96% | $2.62M | 13.37K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.84 | -0.01 | -0.59% | $2.60M | 26.71K | -0.15 | -5.58 |
|  Onconetix, Inc. Common StockONCO | $1.60 | -0.17 | -9.60% | $2.49M | 80.09K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.28 | 0.02 | +9.75% | $2.47M | 5.85M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.75 | -0.16 | -8.64% | $2.43M | 3.11M | -- | -- |
|  Performance Technologies IncPTIX | $1.25 | 0.06 | +4.62% | $2.40M | 44.85K | -0.16 | -7.95 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.11 | 0.00 | -1.50% | $2.38M | 14.29M | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.68 | 0.07 | +12.40% | $2.35M | 136.49K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.29 | 0.00 | -0.98% | $2.33M | 1.52M | -0.25 | -1.17 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.48 | 0.06 | +15.38% | $2.32M | 737.61K | -0.04 | -11.60 |
|  Aditxt, Inc. Common StockADTX | $1.30 | 0.14 | +12.02% | $2.32M | 686.86K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.67 | -0.01 | -1.04% | $2.29M | 25.02K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.98 | 0.12 | +4.20% | $2.27M | 7.71K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.87 | 0.02 | +2.24% | $2.25M | 78.64K | -0.02 | -53.06 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.17 | 0.03 | +1.40% | $2.23M | 5.08K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.50 | -0.05 | -9.22% | $2.20M | 258.36K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.36 | 0.02 | +6.47% | $2.13M | 725.13K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.73 | 0.00 | +0.04% | $2.10M | 24.60K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.37 | -0.27 | -7.42% | $2.09M | 262.52K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.36 | 0.03 | +2.63% | $2.07M | 11.28K | -0.01 | -141.04 |
|  Nuwellis, Inc. Common StockNUWE | $2.20 | 0.04 | +1.85% | $1.99M | 10.48K | -0.02 | -107.91 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -2.53% | $1.94M | 28.21M | -0.02 | -2.20 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.00 | -0.08 | -3.85% | $1.74M | 39.85K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.33 | 0.07 | +3.10% | $1.73M | 1.16M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.93 | -0.07 | -7.50% | $1.73M | 1.16M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.39 | -0.05 | -1.45% | $1.72M | 37.23K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.78 | -0.02 | -2.06% | $1.71M | 23.31K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.15 | -0.01 | -5.81% | $1.69M | 201.89K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.71 | -0.06 | -1.36% | $1.57M | 93.36K | -0.02 | -210.87 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.62 | -0.02 | -2.67% | $1.52M | 184.31K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.30 | 0.05 | +19.01% | $1.49M | 99.58M | 0.00 | -281.54 |
|  Digital Ally, Inc. Common StockDGLY | $0.79 | 0.06 | +8.47% | $1.49M | 128.17K | -0.24 | -3.22 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.65 | -0.02 | -1.26% | $1.49M | 40.31K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.10 | -0.13 | -5.61% | $1.42M | 541.72K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.77 | -0.03 | -3.75% | $1.40M | 117.38K | -0.01 | -118.16 |
|  UTime Limited Class A Ordinary SharesWTO | $0.69 | -0.04 | -5.08% | $1.35M | 95.85K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.78 | 0.02 | +2.36% | $1.27M | 85.39K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.19 | 0.08 | +7.73% | $1.18M | 181.78K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.85 | -0.05 | -5.32% | $1.12M | 141.18K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.58 | 0.01 | +1.39% | $1.01M | 725.30K | -0.07 | -8.60 |
|  C3is Inc. Common StockCISS | $0.23 | 0.00 | +1.80% | $998.55K | 500.44K | -0.01 | -17.75 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.03 | -0.06 | -5.05% | $699.01K | 163.38K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.88 | 0.06 | +7.24% | $664.17K | 83.48K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.20 | 0.00 | -0.05% | $496.91K | 225.26K | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.60 | -0.13 | -1.38% | $485.50K | 107 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.61 | -0.01 | -1.22% | $441.34K | 1.16M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | 0.00 | -1.50% | $54.28K | 28.85M | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 197 | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | 0.00 | +0.05% | -- | 401.91K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.87 | 0.01 | +0.05% | -- | 2.76K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 1.04K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 15 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.09% | -- | 2 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.13 | 0.05 | +0.20% | -- | 1.53K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.11 | 0.00 | +0.01% | -- | 114 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | -0.01% | -- | 1.60K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | 0.02 | +0.08% | -- | 2 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 10 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +7.56% | -- | 274.45K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.20 | 0.00 | -0.01% | -- | 1.31K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.01 | -0.01 | -0.04% | -- | 691 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.06 | 0.00 | +0.01% | -- | 78.47K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.34 | -0.18 | -1.06% | -- | 342 | -- | -- |
