|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.18 | 0.05 | +3.98% | $2.24M | 118.92K | -- | -- |
|  Performance Technologies IncPTIX | $1.32 | 0.17 | +14.78% | $2.23M | 67.97K | -- | -7.95 |
|  Boxlight Corporation Class A Common StockBOXL | $2.21 | -0.10 | -4.33% | $2.20M | 206.44K | -- | -80.80 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.81 | -0.04 | -4.50% | $2.20M | 29.18K | -- | -53.06 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.59 | -0.05 | -7.12% | $2.19M | 17.05K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.12 | -0.03 | -2.96% | $2.19M | 6.37K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.70 | -0.04 | -0.99% | $2.17M | 110.20K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.51 | -0.07 | -4.43% | $2.14M | 68.72K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.84 | -0.04 | -4.35% | $2.09M | 87.91K | -- | -630.30 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.86 | -0.04 | -4.89% | $2.09M | 41.49K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.95 | -0.13 | -6.25% | $2.09M | 37.72K | -- | -9.40 |
|  Sadot Group Inc. Common StockSDOT | $1.96 | 0.35 | +21.74% | $2.08M | 1.87M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.60 | -0.01 | -0.62% | $1.97M | 35.87K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.79 | -0.03 | -4.27% | $1.96M | 5.02K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.17 | 0.01 | +6.52% | $1.94M | 809.58K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.51 | 0.06 | +13.89% | $1.90M | 4.77M | -- | -3.03 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.98 | -0.17 | -5.43% | $1.89M | 19.16K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.09 | -0.01 | -5.49% | $1.89M | 10.88M | -- | -- |
|  Farmmi, Inc.FAMI | $1.44 | 0.01 | +0.35% | $1.88M | 4.12K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.13 | -0.03 | -18.75% | $1.85M | 887.53K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.56 | 0.00 | +0.61% | $1.84M | 37.72K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.21 | -0.01 | -0.25% | $1.77M | 54.09K | -- | -163.07 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.61 | -0.22 | -7.74% | $1.75M | 3.41M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.96 | -0.04 | -2.00% | $1.74M | 58.31K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.82 | -0.04 | -4.42% | $1.74M | 37.14K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.05 | 0.00 | -3.02% | $1.69M | 7.50M | -- | -1.36 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.43 | -0.04 | -8.09% | $1.66M | 309.48K | -- | -11.60 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.91 | 0.02 | +2.70% | $1.66M | 426.07K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.36 | 0.00 | -1.32% | $1.61M | 108.50K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.06 | -0.01 | -11.91% | $1.55M | 6.37M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.33 | -0.14 | -9.59% | $1.52M | 273.45K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.86 | -0.02 | -1.85% | $1.46M | 35.12K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.94 | 0.01 | +0.79% | $1.46M | 271.85K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.73 | -0.02 | -2.65% | $1.42M | 101.53K | -- | -3.22 |
|  JX Luxventure Limited Common StockJXG | $8.45 | -0.97 | -10.30% | $1.41M | 81.48K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.84 | -0.14 | -7.12% | $1.37M | 158.84K | 0.00 | -2.99 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.37 | -0.05 | -12.86% | $1.29M | 441.39K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.69 | -0.02 | -2.15% | $1.28M | 163.19K | -- | -118.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.36 | -0.03 | -2.50% | $1.27M | 70.26K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.40 | -0.35 | -9.33% | $1.25M | 119.20K | -- | -210.87 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.15 | -0.06 | -2.94% | $1.20M | 5.35K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.06 | -0.06 | -2.83% | $1.17M | 61.46K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.23 | 0.00 | -2.09% | $1.17M | 6.11M | -- | -281.54 |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | -0.04 | -6.65% | $1.16M | 692.89K | -- | -8.60 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | -1.28% | $1.10M | 280.12K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.56 | -0.04 | -2.50% | $1.08M | 221.78K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.71 | 0.05 | +7.22% | $1.07M | 206.55K | -- | -466.19 |
|  GRI Bio, Inc. Common StockGRI | $0.28 | -0.04 | -12.38% | $1.06M | 4.45M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.09 | -0.04 | -3.54% | $1.06M | 89.80K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $6.04 | 1.30 | +27.53% | $1.04M | 1.19M | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.73 | 0.05 | +7.65% | $900.00K | 5.05M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.23 | 0.01 | +4.19% | $900.00K | 41.65K | -- | -2.20 |
|  Aditxt, Inc. Common StockADTX | $1.10 | -0.04 | -3.42% | $830.00K | 324.14K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.50 | 0.10 | +6.79% | $750.00K | 5.69M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.88 | -0.15 | -14.76% | $700.00K | 4.51M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | 0.00 | +1.55% | $620.00K | 897.98K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.21 | 0.01 | +0.41% | $510.00K | 44.92K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.78 | -0.03 | -3.58% | $510.00K | 1.53K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.60 | -0.13 | -1.38% | $485.50K | 2 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.80 | -0.01 | -1.11% | $480.00K | 94.95K | -- | -- |
|  C3is Inc. Common StockCISS | $0.21 | 0.00 | -1.84% | $390.00K | 629.21K | -- | -17.75 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.64 | -0.01 | -1.47% | $380.00K | 531.04K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.99 | -0.05 | -5.19% | $300.00K | 1.39M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.23 | 0.00 | +1.42% | $270.00K | 310.04K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.01 | +15.38% | $250.00K | 59.79M | -- | -2.20 |
|  Akanda Corp. Common SharesAKAN | $0.45 | -0.06 | -11.31% | $230.00K | 1.06M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.19 | 0.40 | +51.34% | $220.00K | 106.79M | -- | -10.60 |
|  Globavend Holdings Limited Ordinary SharesGVH | $2.58 | -0.32 | -11.03% | $220.00K | 58.49K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | 0.17 | +5.81% | $120.00K | 54.76K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.18 | 0.60 | +37.97% | $120.00K | 16.22M | -- | -- |
|  NuCana plc - ADRNCNA | $3.35 | 0.01 | +0.42% | $100.00K | 66.39K | -- | -190.26 |
|  Quhuo Limited - ADRQH | $1.21 | 0.01 | +0.42% | $80.00K | 78.94K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.99 | 0.00 | -0.22% | $30.00K | 84.65K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.03 | -0.01 | -15.85% | $30.00K | 71.06M | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.65 | -0.02 | -3.13% | $20.00K | 87.08K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.01 | -0.07 | -6.48% | $20.00K | 9.35K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | +0.08% | -- | 209.66K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.15 | 0.09 | +0.88% | -- | 78.47K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.99 | 0.00 | 0.00% | -- | 11.97K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.77 | 0.05 | +0.21% | -- | 16.65K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.16 | 0.05 | +0.18% | -- | 1.74K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | -0.01 | -0.15% | -- | 21 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.12 | 0.09 | +0.90% | -- | 188 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.26 | 0.00 | -0.05% | -- | 2.71K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.22 | 0.02 | +0.20% | -- | 212 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.94 | 0.00 | 0.00% | -- | 27.37K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $15.78 | -0.22 | -1.41% | -- | 1.48M | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $28.00 | 0.64 | +2.34% | -- | 5 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.09 | -0.06 | -0.64% | -- | 1 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.12 | 0.01 | +0.10% | -- | 37 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.40 | 0.00 | 0.00% | -- | 4.23K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.10% | -- | 437 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.14 | -0.09 | -0.38% | -- | 3.28K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.16 | -0.03 | -0.13% | -- | 910 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.47 | -0.13 | -1.26% | -- | 857.62K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.17 | 0.12 | +0.42% | -- | 31.67K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | -0.14 | -0.54% | -- | 200 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.17 | -0.17 | -0.70% | -- | 92 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.30 | 0.10 | +0.38% | -- | 13.24K | -- | -- |
