|  Creative Media & Community Trust Corporation Common stockCMCT | $4.31 | 1.12 | +35.05% | $3.45M | 188.26K | -0.03 | -107.69 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.99 | -0.12 | -10.81% | $3.44M | 1.46K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | +0.40% | $3.43M | 19.43K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.81 | 0.05 | +6.72% | $3.43M | 3.02K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.40 | 0.02 | +1.09% | $3.43M | 22.43K | -- | -- |
|  Oragenics Inc.OGEN | $0.83 | -0.05 | -5.22% | $3.42M | 593 | -0.07 | -11.97 |
|  AquaBounty Technologies, Inc.AQB | $0.86 | 0.01 | +1.62% | $3.40M | 107 | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $3.17 | 0.17 | +5.67% | $3.40M | 101 | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.81 | 0.23 | +6.56% | $3.39M | 295 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.19 | -0.01 | -3.88% | $3.37M | 109.61K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.06 | -0.01 | -8.79% | $3.32M | 345.99K | -0.05 | -1.36 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.19 | 0.01 | +4.97% | $3.30M | 81.84K | -- | -- |
|  My Size, IncMYSZ | $0.87 | 0.03 | +3.00% | $3.28M | 10 | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.86 | -0.11 | -5.81% | $3.26M | 333 | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.62 | 0.05 | +3.18% | $3.25M | 472 | -0.08 | -20.92 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.68 | 0.02 | +0.96% | $3.23M | 25.76K | -- | -- |
|  SC WORX CorpWORX | $0.20 | -0.01 | -5.99% | $3.21M | 12.41K | -0.21 | -0.95 |
|  Boxlight Corporation Class A Common StockBOXL | $0.54 | -0.12 | -17.87% | $3.19M | 914.30K | -0.04 | -13.47 |
|  Eason Technology Limited - ADRDXF | $2.32 | 0.19 | +8.73% | $3.17M | 517 | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.45 | -0.01 | -0.41% | $3.17M | 899 | -0.25 | -9.40 |
|  Azitra IncAZTR | $0.30 | 0.01 | +3.03% | $3.16M | 20.69K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.08 | 0.00 | -4.04% | $3.13M | 46.09K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.14 | 0.03 | +2.34% | $3.09M | 495 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | 0.04 | +5.33% | $3.04M | 17.98K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.03 | 0.00 | +2.48% | $3.00M | 19.87M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | 0.01 | +1.85% | $2.96M | 3.06K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.10 | -0.01 | -0.45% | $2.92M | 6.81K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.86 | -0.07 | -3.87% | $2.90M | 388 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.77 | 0.09 | +14.18% | $2.83M | 4.33K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.82 | 0.03 | +4.05% | $2.80M | 1.06K | -0.08 | -9.57 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.20 | 0.00 | +1.45% | $2.80M | 4.19M | -- | -- |
|  BiomX Inc.PHGE | $2.17 | 0.04 | +1.64% | $2.79M | 380 | -0.07 | -25.48 |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | -0.02 | -12.90% | $2.74M | 35.30M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.66 | 0.03 | +1.53% | $2.72M | 1.75K | -0.63 | -2.65 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.74 | 0.02 | +1.16% | $2.69M | 216 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.92 | 0.01 | +0.68% | $2.61M | 40.28K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.45 | -0.08 | -3.16% | $2.58M | 286 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.84 | -0.01 | -1.18% | $2.55M | 282 | -0.15 | -5.58 |
|  Icon Energy Corp. Common stockICON | $0.73 | 0.13 | +21.19% | $2.46M | 7.99K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.61 | -0.16 | -9.04% | $2.45M | 6.39K | -- | -- |
|  Performance Technologies IncPTIX | $1.24 | 0.05 | +4.12% | $2.39M | 23 | -0.16 | -7.95 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.11 | 0.00 | -2.37% | $2.38M | 2.45M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.51 | 0.09 | +22.60% | $2.37M | 25.69K | -0.04 | -11.60 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.22 | 0.08 | +3.69% | $2.26M | 753 | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.27 | 0.01 | +5.01% | $2.26M | 246.28K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.86 | 0.01 | +1.18% | $2.24M | 50 | -0.02 | -53.06 |
|  AETHLON MEDICAL INCAEMD | $2.92 | 0.06 | +1.92% | $2.23M | 215 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.67 | -0.01 | -1.04% | $2.23M | 7 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.28 | -0.02 | -6.39% | $2.22M | 18.50K | -0.24 | -1.17 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.50 | -0.05 | -9.40% | $2.18M | 38.31K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.80 | 0.07 | +1.94% | $2.13M | 433 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.35 | 0.01 | +2.06% | $2.13M | 23.23K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.21 | 0.04 | +3.43% | $2.08M | 31.41K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.35 | 0.02 | +1.50% | $2.05M | 26.15K | -0.01 | -141.04 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.28 | -0.36 | -9.89% | $1.98M | 25.08K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.17 | 0.01 | +0.69% | $1.94M | 175 | -0.02 | -107.91 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -8.00% | $1.82M | 3.00M | -0.02 | -2.20 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.97 | -0.11 | -5.29% | $1.74M | 36 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.42 | -0.02 | -0.58% | $1.68M | 4.32K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.91 | -0.09 | -8.90% | $1.62M | 95.25K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.74 | -0.06 | -6.96% | $1.58M | 600 | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.63 | -0.01 | -1.73% | $1.52M | 9.88K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.58 | -0.19 | -3.98% | $1.49M | 2.13K | -0.02 | -210.87 |
|  Digital Ally, Inc. Common StockDGLY | $0.78 | 0.06 | +7.92% | $1.47M | 1.37K | -0.24 | -3.22 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.63 | -0.04 | -2.69% | $1.42M | 4.10K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.29 | 0.04 | +16.61% | $1.40M | 16.36M | 0.00 | -281.54 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.75 | -0.05 | -6.00% | $1.38M | 3.04K | -0.01 | -118.16 |
|  PMGC Holdings Inc. Common StockELAB | $2.02 | -0.23 | -10.40% | $1.32M | 103.78K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.67 | -0.06 | -8.50% | $1.29M | 17.31K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.76 | -0.01 | -0.79% | $1.28M | 17.48K | 0.00 | -466.19 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.05 | -0.18 | -8.07% | $1.23M | 187.32K | -- | -- |
|  Quhuo Limited - ADRQH | $1.21 | 0.10 | +9.55% | $1.17M | 542 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.89 | -0.01 | -0.65% | $1.14M | 1.37K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.58 | 0.01 | +1.91% | $1.02M | 211.52K | -0.07 | -8.60 |
|  C3is Inc. Common StockCISS | $0.23 | 0.01 | +2.25% | $963.21K | 34.14K | -0.01 | -17.75 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.02 | -0.07 | -5.96% | $689.55K | 17.47K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.77 | -0.05 | -6.17% | $517.75K | 664.85K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.60 | -0.13 | -1.38% | $485.50K | 108 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.63 | 0.01 | +2.20% | $423.86K | 212.33K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.20 | 0.00 | -0.05% | $407.02K | 126.74K | -0.02 | -10.60 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | 0.00 | -3.95% | $51.38K | 10.42M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.03 | -0.04 | -0.35% | -- | 430 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | -0.01% | -- | 1.60K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.10 | -0.05 | -0.50% | -- | 51.04K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $16.10 | -0.61 | -3.67% | -- | 2.44M | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.11 | 0.00 | 0.00% | -- | 66 | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.43 | 0.18 | +0.63% | -- | 167.75K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.06 | 0.00 | 0.00% | -- | 7 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 10.23K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 197 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.06 | -0.04 | -0.16% | -- | 4.18K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.00 | 0.01 | +0.06% | -- | 482 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | -0.16 | -0.65% | -- | 6.10K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +7.56% | -- | 274.45K | -- | -- |
| H High Templar Tech LimitedHTT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.02 | -0.06 | -0.24% | -- | 15.27K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | -0.07 | -0.27% | -- | 29.87K | -- | -- |
