|  My Size, IncMYSZ | $0.76 | -0.02 | -3.06% | $2.96M | 59.93K | -- | -- |
|  SC WORX CorpWORX | $0.18 | -0.01 | -5.66% | $2.96M | 1.25M | -0.20 | -0.95 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.31 | -0.13 | -8.96% | $2.94M | 46.56K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.42 | -0.09 | -18.20% | $2.92M | 1.15M | -0.01 | -53.00 |
|  HCW Biologics Inc. Common StockHCWB | $0.99 | -0.14 | -12.43% | $2.89M | 274.45K | -0.09 | -12.06 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.79 | 0.05 | +2.87% | $2.85M | 47.43K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.02 | 0.01 | +0.89% | $2.83M | 38.81K | -- | -- |
|  BiomX Inc.PHGE | $1.85 | -0.01 | -0.48% | $2.82M | 38.11K | -0.07 | -25.48 |
|  Nuvve Holding Corp. Common StockNVVE | $2.53 | -0.02 | -0.94% | $2.78M | 297.63K | 0.00 | -479.60 |
|  VisionSys AI Inc - ADRVSA | $2.47 | -0.10 | -3.89% | $2.73M | 58.79K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.84 | -0.06 | -6.91% | $2.73M | 21.40K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.86 | -0.16 | -15.69% | $2.72M | 215.05K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.48 | -0.02 | -4.40% | $2.72M | 136.12K | -0.14 | -3.37 |
|  Venus Concept Inc. Common StockVERO | $1.49 | -0.13 | -7.76% | $2.69M | 86.94K | -0.03 | -48.84 |
|  Arcadia Biosciences, Inc.RKDA | $1.97 | 0.15 | +7.97% | $2.69M | 51.97K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.75 | 0.06 | +2.23% | $2.67M | 57.83K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.26 | -0.03 | -11.09% | $2.67M | 21.53M | -0.03 | -7.89 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.80 | -0.06 | -2.96% | $2.65M | 114.36K | -0.06 | -30.40 |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.70 | -0.02 | -2.78% | $2.65M | 9.37K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.46 | -0.11 | -7.01% | $2.62M | 168.68K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.82 | 0.07 | +9.20% | $2.61M | 7.07M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.68 | -0.10 | -5.39% | $2.60M | 52.38K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.64 | -0.03 | -4.66% | $2.54M | 59.43K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.47 | -0.05 | -3.55% | $2.51M | 41.81K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.55 | 0.13 | +8.74% | $2.51M | 148.27K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.29 | 0.11 | +5.28% | $2.50M | 25.73K | -- | -- |
|  Performance Technologies IncPTIX | $1.32 | -0.04 | -2.79% | $2.49M | 74.17K | -0.16 | -7.95 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.34 | 0.00 | -1.09% | $2.45M | 4.22M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.21 | 0.05 | +4.05% | $2.42M | 51.22K | -0.06 | -20.92 |
|  Jet.AI Inc. Common StockJTAI | $0.59 | -0.07 | -10.23% | $2.42M | 907.50K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.74 | -0.04 | -2.25% | $2.42M | 46.49K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.02 | 0.39 | +61.88% | $2.38M | 19.79M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.88 | -0.02 | -1.77% | $2.34M | 95.50K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.74 | 0.03 | +3.92% | $2.32M | 33.00K | -0.07 | -9.57 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.46 | -1.47 | -50.24% | $2.31M | 1.49M | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.67 | 0.01 | +1.57% | $2.30M | 27.55K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.34 | 0.06 | +2.72% | $2.29M | 681.09K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.76 | -0.02 | -2.44% | $2.29M | 33.56K | -0.13 | -5.58 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.02 | -0.04 | -2.17% | $2.17M | 17.30K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.87 | -0.10 | -2.52% | $2.14M | 21.56K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.51 | 0.01 | +1.27% | $2.12M | 679.69K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.28 | -0.03 | -1.91% | $2.12M | 48.12K | -0.49 | -2.65 |
|  CleanCore Solutions Inc.ZONE | $0.26 | 0.00 | +0.39% | $2.03M | 1.47M | -0.22 | -1.17 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.59 | 0.00 | -0.56% | $2.03M | 16.46K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.69 | -0.04 | -5.21% | $1.97M | 71.62K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -1.40% | $1.97M | 191.14M | -0.02 | -2.20 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.09 | -0.01 | -8.12% | $1.95M | 29.62M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.24 | -0.03 | -9.67% | $1.92M | 2.00M | -0.08 | -2.20 |
|  Pineapple Financial Inc.PAPL | $1.41 | -0.19 | -11.88% | $1.91M | 51.74K | -0.15 | -9.40 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.49 | -0.12 | -19.39% | $1.90M | 674.73K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.22 | -0.08 | -6.18% | $1.89M | 151.90K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.45 | -0.01 | -1.39% | $1.86M | 532.28K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.27 | -0.03 | -1.30% | $1.85M | 76.72K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.71 | -0.07 | -8.93% | $1.84M | 621.24K | -0.01 | -53.06 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.01 | 0.16 | +8.43% | $1.75M | 96.64K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.35 | -0.03 | -7.53% | $1.65M | 319.10K | -0.03 | -11.60 |
|  Boxlight Corporation Class A Common StockBOXL | $1.72 | -0.19 | -10.21% | $1.65M | 217.36K | -0.02 | -80.80 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.37 | 0.00 | 0.00% | $1.63M | 228.65K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.18 | 0.01 | +4.05% | $1.61M | 730.06K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.74 | -0.02 | -1.42% | $1.57M | 30.34K | -0.02 | -107.91 |
|  Aditxt, Inc. Common StockADTX | $0.83 | -0.09 | -9.41% | $1.48M | 314.15K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.64 | -0.19 | -23.13% | $1.45M | 160.90K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.24 | -0.04 | -12.65% | $1.44M | 4.41M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.73 | -0.06 | -7.93% | $1.37M | 555.58K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.60 | -0.13 | -4.58% | $1.22M | 80.11K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.37 | 0.00 | -0.29% | $1.22M | 43.08K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.66 | -0.06 | -8.93% | $1.21M | 107.33K | -0.01 | -118.16 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.74 | -0.07 | -4.14% | $1.19M | 174.45K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.62 | -0.05 | -7.50% | $1.18M | 155.10K | -0.19 | -3.22 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.48 | -0.20 | -29.95% | $1.17M | 2.65M | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.42 | -0.36 | -9.66% | $1.13M | 156.83K | -0.02 | -210.87 |
|  PMGC Holdings Inc. Common StockELAB | $1.49 | 0.01 | +0.34% | $1.12M | 661.91K | -- | -- |
|  Quhuo Limited - ADRQH | $1.08 | -0.03 | -2.70% | $1.09M | 96.32K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.65 | -0.02 | -2.40% | $1.06M | 138.03K | 0.00 | -466.19 |
|  C3is Inc. Common StockCISS | $0.23 | 0.00 | -1.30% | $994.14K | 1.41M | -0.01 | -17.75 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.68 | -0.02 | -2.41% | $909.39K | 144.08K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.03 | 2.29 | +23.59% | $602.37K | 10.00 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.46 | -0.01 | -1.49% | $327.73K | 291.11K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.15 | -0.79 | -26.87% | $22.58K | 700.33K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.08 | -0.07 | -0.29% | -- | 414.59K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.00 | -0.01 | -0.10% | -- | 7.11K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.13 | -0.03 | -0.12% | -- | 14.10K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | 0.01 | +0.05% | -- | 20.95K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.11 | -0.04 | -0.39% | -- | 31.42K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.03 | +0.33% | -- | 1.60K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.30 | 0.06 | +0.55% | -- | 284.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.01 | +0.05% | -- | 83.07K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.44 | 0.02 | +0.08% | -- | 4.04K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.09 | 0.04 | +0.35% | -- | 18.02K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.15 | 0.09 | +0.89% | -- | 78.47K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | 0.00% | -- | 203.00 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.50 | 0.03 | +0.29% | -- | 246.00 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.09 | -0.04 | -0.16% | -- | 1.67K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.04 | 0.05 | +0.22% | -- | 1.34K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.07 | 0.00 | -0.01% | -- | 105.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.09 | 0.00 | 0.00% | -- | 315.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.63 | -0.02 | -0.10% | -- | 3.42K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.39 | 0.00 | 0.00% | -- | 14.81K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.32 | -0.07 | -0.28% | -- | 5.57K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.44 | -0.04 | -0.43% | -- | 1.32M | -- | -- |
